hairy creature Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.295,45 | $126,92 | N/A |
| 2026-04-07 | $3.301,41 | $87,02 | $0,00000330 |
| 2026-04-06 | $3.529,50 | $37,23 | $0,00000330 |
| 2026-04-05 | $3.439,83 | $291,43 | $0,00000354 |
| 2026-04-04 | $3.761,50 | $1.290,90 | $0,00000344 |
| 2026-04-03 | $2.987,26 | $72,18 | $0,00000367 |
| 2026-04-02 | $3.119,49 | $1.360,51 | $0,00000297 |
| 2026-04-01 | $4.540,93 | $1.662,51 | $0,00000310 |
| 2026-03-31 | $5.043,84 | $4.154,84 | $0,00000454 |
| 2026-03-30 | $5.782,39 | $2.966,77 | $0,00000504 |
| 2026-03-29 | $5.453,57 | $3.414,52 | $0,00000552 |
| 2026-03-28 | $5.090,32 | $2.074,53 | $0,00000542 |
| 2026-03-27 | $6.636,00 | $4.450,06 | $0,00000512 |
| 2026-03-26 | $10.777,64 | $17.969,55 | $0,00000658 |
| 2026-03-25 | $26.995 | $53.080 | $0,00001077 |
| 2026-03-24 | $17.424,91 | $17.816,55 | $0,00003595 |
| 2026-03-23 | $12.002,11 | $11.350,36 | $0,00001719 |
| 2026-03-22 | $13.699,19 | $4.579,73 | $0,00001200 |
| 2026-03-21 | $15.582,12 | $13.073,06 | $0,00001355 |
| 2026-03-20 | $15.895,92 | $24.418 | $0,00001572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
