hairy creature Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.071,25 | $15,63 | N/A |
| 2026-05-24 | $3.065,80 | $17,17 | $0,00000307 |
| 2026-05-23 | $3.066,10 | $17,17 | $0,00000307 |
| 2026-05-22 | $3.151,93 | $1,40 | $0,00000307 |
| 2026-05-21 | $3.134,60 | $1,40 | $0,00000315 |
| 2026-05-20 | $3.112,08 | $3,13 | $0,00000314 |
| 2026-05-19 | $3.099,81 | $4,56 | $0,00000311 |
| 2026-05-18 | $3.099,79 | $4,57 | $0,00000310 |
| 2026-05-17 | $3.190,75 | $40,48 | $0,00000310 |
| 2026-05-16 | $3.309,43 | $84,51 | $0,00000319 |
| 2026-05-15 | $3.375,90 | $1,20 | $0,00000331 |
| 2026-05-14 | $3.375,90 | $1,20 | $0,00000335 |
| 2026-05-13 | $3.542,44 | $76,97 | $0,00000335 |
| 2026-05-12 | $3.761,43 | $22,40 | $0,00000354 |
| 2026-05-11 | $3.703,33 | $88,10 | $0,00000376 |
| 2026-05-10 | $3.703,33 | $88,10 | $0,00000370 |
| 2026-05-09 | $3.627,99 | $27,23 | $0,00000370 |
| 2026-05-08 | $3.505,18 | $50,05 | $0,00000363 |
| 2026-05-07 | $3.498,99 | $7,07 | $0,00000351 |
| 2026-05-06 | $3.325,92 | $7,88 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
