HairyPlotterFTX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $7.636,60 | $9.748,74 | N/A |
| 2026-04-23 | $6.887,01 | $1.859,01 | $0,00000335 |
| 2026-04-22 | $5.372,66 | $2,77 | $0,00000316 |
| 2026-04-21 | $5.392,73 | $13,31 | $0,00000277 |
| 2026-04-20 | $5.292,67 | $12,44 | $0,00000278 |
| 2026-04-19 | $5.292,67 | $12,44 | $0,00000273 |
| 2026-04-13 | $5.145,16 | $3,74 | $0,00000273 |
| 2026-04-12 | $5.316,23 | $3,86 | $0,00000265 |
| 2026-04-11 | $5.164,65 | $2,40 | $0,00000274 |
| 2026-04-10 | $5.164,65 | $2,40 | $0,00000266 |
| 2026-04-09 | $5.094,20 | $4,51 | $0,00000266 |
| 2026-04-08 | $5.268,00 | $2,93 | $0,00000263 |
| 2026-04-07 | $5.248,99 | $2,91 | $0,00000272 |
| 2026-03-31 | $4.679,90 | $2,19 | $0,00000271 |
| 2026-03-30 | $4.640,29 | $2,17 | $0,00000241 |
| 2026-03-29 | $4.638,65 | $6,64 | $0,00000239 |
| 2026-03-28 | $4.637,84 | $6,73 | $0,00000239 |
| 2026-03-27 | $4.637,84 | $6,73 | $0,00000239 |
| 2026-03-26 | $5.085,92 | $2,36 | $0,00000239 |
| 2026-03-25 | $5.000,82 | $2,29 | $0,00000262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
