Hakka Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $532.979 | $16.699,57 | N/A |
| 2026-04-03 | $606.351 | $16.556,84 | $0,00182223 |
| 2026-04-02 | $556.165 | $16.349,13 | $0,00207309 |
| 2026-04-01 | $617.264 | $16.995,22 | $0,00189961 |
| 2026-03-31 | $529.582 | $13.660,04 | $0,00211040 |
| 2026-03-30 | $584.619 | $15.932,93 | $0,00181062 |
| 2026-03-29 | $523.988 | $14.813,92 | $0,00199727 |
| 2026-03-28 | $505.453 | $13.490,01 | $0,00179043 |
| 2026-03-27 | $522.694 | $16.203,10 | $0,00172812 |
| 2026-03-26 | $546.786 | $15.889,02 | $0,00178708 |
| 2026-03-25 | $543.996 | $16.419,51 | $0,00186944 |
| 2026-03-24 | $618.569 | $19.298,84 | $0,00185990 |
| 2026-03-23 | $525.971 | $14.443,90 | $0,00211210 |
| 2026-03-22 | $539.387 | $15.919,36 | $0,00179827 |
| 2026-03-21 | $547.075 | $16.656,14 | $0,00184414 |
| 2026-03-20 | $553.903 | $16.883,57 | $0,00187042 |
| 2026-03-19 | $643.085 | $16.545,73 | $0,00189377 |
| 2026-03-18 | $679.904 | $19.091,31 | $0,00219868 |
| 2026-03-17 | $684.044 | $20.539 | $0,00232456 |
| 2026-03-16 | $637.216 | $17.424,84 | $0,00233872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
