Hakka Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $581.280 | $8,72 | N/A |
| 2026-05-20 | $578.675 | $14,32 | $0,00198737 |
| 2026-05-19 | $589.947 | $154,98 | $0,00197816 |
| 2026-05-18 | $586.489 | $100,31 | $0,00201700 |
| 2026-05-17 | $600.274 | $28,54 | $0,00201462 |
| 2026-05-16 | $608.395 | $60,72 | $0,00205231 |
| 2026-05-15 | $623.388 | $94,45 | $0,00207985 |
| 2026-05-14 | $620.136 | $64,17 | $0,00213102 |
| 2026-05-13 | $624.766 | $375,85 | $0,00212022 |
| 2026-05-12 | $641.038 | $148,31 | $0,00213573 |
| 2026-05-11 | $652.618 | $111,28 | $0,00219187 |
| 2026-05-10 | $643.822 | $197,08 | $0,00223127 |
| 2026-05-09 | $640.639 | $329,03 | $0,00220129 |
| 2026-05-08 | $633.919 | $148,34 | $0,00219032 |
| 2026-05-07 | $647.090 | $17.114,65 | $0,00216744 |
| 2026-05-06 | $651.312 | $14,83 | $0,00221259 |
| 2026-05-05 | $641.136 | $41,47 | $0,00222681 |
| 2026-05-04 | $597.745 | $17.293,35 | $0,00219202 |
| 2026-05-03 | $599.404 | $16.772,43 | $0,00204286 |
| 2026-05-02 | $591.097 | $16.629,46 | $0,00204933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
