Hakka Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $275.797 | $13.275,18 | N/A |
| 2026-07-05 | $282.692 | $13.464,20 | $0,00161180 |
| 2026-07-04 | $282.815 | $14.127,04 | $0,00161250 |
| 2026-07-03 | $315.495 | $14.150,12 | $0,00179883 |
| 2026-07-02 | $273.641 | $13.014,41 | $0,00156019 |
| 2026-07-01 | $258.294 | $12.641,93 | $0,00147269 |
| 2026-06-30 | $287.423 | $13.368,68 | $0,00163877 |
| 2026-06-29 | $259.600 | $12.325,16 | $0,00148014 |
| 2026-06-28 | $690.703 | $12.503,39 | $0,00163679 |
| 2026-06-27 | $602.930 | $11.639,61 | $0,00142879 |
| 2026-06-26 | $613.200 | $12.290,81 | $0,00145312 |
| 2026-06-25 | $284.191 | $13.945,18 | $0,00162035 |
| 2026-06-24 | $291.893 | $13.692,74 | $0,00166426 |
| 2026-06-23 | $265.422 | $12.231,24 | $0,00151333 |
| 2026-06-22 | $275.378 | $11.644,99 | $0,00156924 |
| 2026-06-21 | $308.843 | $14.769,76 | $0,00175994 |
| 2026-06-20 | $312.195 | $14.547,96 | $0,00177904 |
| 2026-06-19 | $273.552 | $13.955,32 | $0,00155883 |
| 2026-06-18 | $305.757 | $14.044,04 | $0,00174236 |
| 2026-06-17 | $278.141 | $13.004,44 | $0,00158499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
