Hakka Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $753.497 | $129,44 | N/A |
| 2026-08-20 | $734.487 | $756,24 | $0,00199394 |
| 2026-08-19 | $645.137 | $86,87 | $0,00194363 |
| 2026-08-18 | $639.440 | $34,29 | $0,00170719 |
| 2026-08-17 | $632.912 | $21,29 | $0,00169212 |
| 2026-08-15 | $633.429 | $13,20 | $0,00167484 |
| 2026-08-14 | $634.269 | $1.095,89 | $0,00167621 |
| 2026-08-13 | $664.057 | $41,72 | $0,00167843 |
| 2026-08-12 | $743.140 | $81,90 | $0,00175726 |
| 2026-08-11 | $742.006 | $41,08 | $0,00176105 |
| 2026-08-10 | $752.055 | $80,33 | $0,00175836 |
| 2026-08-09 | $757.613 | $16,91 | $0,00178218 |
| 2026-08-08 | $756.383 | $49,36 | $0,00179534 |
| 2026-08-07 | $753.278 | $94,86 | $0,00179243 |
| 2026-08-06 | $757.177 | $104,55 | $0,00178507 |
| 2026-08-05 | $746.768 | $57,24 | $0,00179431 |
| 2026-08-04 | $745.404 | $31,13 | $0,00176965 |
| 2026-08-03 | $750.811 | $20,12 | $0,00176641 |
| 2026-08-02 | $740.661 | $41,11 | $0,00177923 |
| 2026-08-01 | $745.669 | $56,20 | $0,00175518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
