Hal The Giraffe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.386,06 | $49,52 | N/A |
| 2026-05-12 | $3.369,87 | $3,73 | $0,00000340 |
| 2026-05-11 | $3.244,00 | $18,94 | $0,00000338 |
| 2026-05-10 | $3.244,00 | $18,94 | $0,00000327 |
| 2026-05-09 | $3.159,56 | $1,056 | $0,00000327 |
| 2026-05-08 | $3.159,56 | $1,056 | $0,00000315 |
| 2026-05-07 | $2.957,29 | $1,14 | $0,00000315 |
| 2026-05-06 | $2.957,29 | $1,14 | $0,00000297 |
| 2026-05-05 | $2.957,29 | $1,14 | $0,00000297 |
| 2026-05-03 | $2.861,37 | $2,09 | $0,00000297 |
| 2026-05-02 | $2.861,70 | $1,22 | $0,00000287 |
| 2026-05-01 | $2.880,86 | $1,94 | $0,00000287 |
| 2026-04-30 | $2.853,89 | $1,92 | $0,00000289 |
| 2026-04-29 | $2.890,16 | $3,37 | $0,00000286 |
| 2026-04-28 | $2.918,13 | $1,26 | $0,00000290 |
| 2026-04-27 | $3.005,92 | $20,59 | $0,00000293 |
| 2026-04-26 | $3.021,00 | $37,38 | $0,00000302 |
| 2026-04-25 | $3.127,01 | $1.809,85 | $0,00000303 |
| 2026-04-24 | $2.999,86 | $21,49 | $0,00000314 |
| 2026-04-23 | $2.994,40 | $1,53 | $0,00000301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
