Halliburton Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-24	$2,06	$499,52	N/A
2026-10-23	$35,23	$33,61	$34,89
2026-10-22	$2,01	$33,78	$33,26
2026-10-21	$2,00	$33,76	$34,07
2026-10-16	$1,94	$260,61	$33,76
2026-10-15	$1,91	$260,60	$32,89
2026-10-08	$1,88	$462,26	$32,33
2026-10-07	$1,88	$230,42	$31,73