Halo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $61.484 | $1.071,55 | N/A |
| 2026-07-12 | $62.435 | $1.362,01 | $0,000000624352 |
| 2026-07-11 | $66.816 | $4.523,87 | $0,000000668156 |
| 2026-07-10 | $82.046 | $2.554,22 | $0,000000820459 |
| 2026-07-09 | $89.941 | $2.317,18 | $0,000000899408 |
| 2026-07-08 | $95.074 | $1.210,69 | $0,000000950736 |
| 2026-07-07 | $102.056 | $786,71 | $0,00000102 |
| 2026-07-06 | $107.092 | $1.655,94 | $0,00000107 |
| 2026-07-05 | $114.854 | $1.778,17 | $0,00000115 |
| 2026-07-04 | $124.326 | $1.758,43 | $0,00000124 |
| 2026-07-03 | $118.550 | $1.632,17 | $0,00000119 |
| 2026-07-02 | $113.841 | $459,14 | $0,00000114 |
| 2026-07-01 | $105.425 | $397,73 | $0,00000105 |
| 2026-06-30 | $106.387 | $1.157,44 | $0,00000106 |
| 2026-06-29 | $111.535 | $2.766,24 | $0,00000112 |
| 2026-06-28 | $102.103 | $6.580,99 | $0,00000102 |
| 2026-06-27 | $140.084 | $6.124,19 | $0,00000140 |
| 2026-06-26 | $145.200 | $512,14 | $0,00000145 |
| 2026-06-25 | $149.192 | $1.583,34 | $0,00000149 |
| 2026-06-24 | $0,000000000000000000 | $8.235,89 | $0,00000157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
