HALO Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $38,94 | N/A |
| 2026-04-04 | $0,000000000000000000 | $9,29 | $0,00358048 |
| 2026-04-03 | $0,000000000000000000 | $3,57 | $0,00358627 |
| 2026-04-02 | $0,000000000000000000 | $1,58 | $0,00360251 |
| 2026-04-01 | $0,000000000000000000 | $57,58 | $0,00360154 |
| 2026-03-31 | $0,000000000000000000 | $12,12 | $0,00359828 |
| 2026-03-30 | $0,000000000000000000 | $71,70 | $0,00359254 |
| 2026-03-29 | $0,000000000000000000 | $3,48 | $0,00361269 |
| 2026-03-28 | $0,000000000000000000 | $1,17 | $0,00363148 |
| 2026-03-27 | $0,000000000000000000 | $15,67 | $0,00363125 |
| 2026-03-26 | $0,000000000000000000 | $1,019 | $0,00363210 |
| 2026-03-25 | $0,000000000000000000 | $20,08 | $0,00365187 |
| 2026-03-24 | $0,000000000000000000 | $3,37 | $0,00365189 |
| 2026-03-23 | $0,000000000000000000 | $1,21 | $0,00363440 |
| 2026-03-22 | $0,000000000000000000 | $20,72 | $0,00363273 |
| 2026-03-21 | $0,000000000000000000 | $34,79 | $0,00363467 |
| 2026-03-20 | $0,000000000000000000 | $1,14 | $0,00363875 |
| 2026-03-19 | $0,000000000000000000 | $1,52 | $0,00365976 |
| 2026-03-18 | $0,000000000000000000 | $8,37 | $0,00366031 |
| 2026-03-17 | $0,000000000000000000 | $10,67 | $0,00367969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
