HAMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $145.934 | $53.912 | N/A |
| 2026-06-07 | $147.926 | $47.717 | $0,00014598 |
| 2026-06-06 | $157.964 | $54.660 | $0,00014797 |
| 2026-06-05 | $159.791 | $53.031 | $0,00015799 |
| 2026-06-04 | $180.682 | $51.338 | $0,00016278 |
| 2026-06-03 | $181.706 | $58.726 | $0,00017685 |
| 2026-06-02 | $181.728 | $57.448 | $0,00018175 |
| 2026-06-01 | $184.753 | $51.026 | $0,00018178 |
| 2026-05-31 | $183.819 | $48.922 | $0,00018481 |
| 2026-05-30 | $183.836 | $58.181 | $0,00018387 |
| 2026-05-29 | $183.850 | $52.178 | $0,00018585 |
| 2026-05-28 | $184.705 | $52.566 | $0,00018475 |
| 2026-05-27 | $182.674 | $54.264 | $0,00018378 |
| 2026-05-26 | $183.825 | $50.465 | $0,00018478 |
| 2026-05-25 | $182.747 | $52.247 | $0,00018787 |
| 2026-05-24 | $184.823 | $54.853 | $0,00018280 |
| 2026-05-23 | $191.695 | $50.998 | $0,00018490 |
| 2026-05-22 | $192.835 | $50.228 | $0,00019275 |
| 2026-05-21 | $197.860 | $54.322 | $0,00018992 |
| 2026-05-20 | $195.844 | $49.381 | $0,00019590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
