HAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $209.206 | $2.206,34 | N/A |
| 2026-09-06 | $234.083 | $176,63 | $0,00020927 |
| 2026-09-05 | $229.749 | $599,77 | $0,00023415 |
| 2026-09-04 | $230.600 | $265,00 | $0,00022981 |
| 2026-09-03 | $220.972 | $9,10 | $0,00023067 |
| 2026-09-02 | $218.591 | $397,63 | $0,00022103 |
| 2026-09-01 | $227.030 | $365,40 | $0,00021865 |
| 2026-08-31 | $220.719 | $555,98 | $0,00022709 |
| 2026-08-30 | $229.999 | $272,74 | $0,00022078 |
| 2026-08-29 | $229.638 | $683,34 | $0,00023007 |
| 2026-08-28 | $248.728 | $1.021,28 | $0,00022970 |
| 2026-08-27 | $228.767 | $43,39 | $0,00024880 |
| 2026-08-26 | $216.924 | $79,16 | $0,00022883 |
| 2026-08-25 | $221.519 | $1.438,96 | $0,00021699 |
| 2026-08-24 | $233.517 | $2.175,74 | $0,00022158 |
| 2026-08-23 | $247.393 | $1.992,27 | $0,00023358 |
| 2026-08-22 | $270.862 | $3.478,09 | $0,00024746 |
| 2026-08-21 | $209.755 | $49,69 | $0,00027094 |
| 2026-08-20 | $204.187 | $4.577,03 | $0,00020982 |
| 2026-08-19 | $184.266 | $59,89 | $0,00020424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
