HAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $182.541 | $58,72 | N/A |
| 2026-10-22 | $188.633 | $225,27 | $0,00018259 |
| 2026-10-21 | $184.939 | $124,24 | $0,00018869 |
| 2026-10-20 | $184.709 | $12,23 | $0,00018499 |
| 2026-10-19 | $184.561 | $2,00 | $0,00018476 |
| 2026-10-18 | $182.164 | $3,16 | $0,00018461 |
| 2026-10-17 | $183.261 | $89,24 | $0,00018222 |
| 2026-10-16 | $183.570 | $2,58 | $0,00018331 |
| 2026-10-15 | $181.558 | $123,35 | $0,00018362 |
| 2026-10-14 | $188.468 | $74,97 | $0,00018161 |
| 2026-10-13 | $186.781 | $46,42 | $0,00018852 |
| 2026-10-12 | $197.167 | $29,16 | $0,00018683 |
| 2026-10-11 | $195.133 | $216,96 | $0,00019722 |
| 2026-10-10 | $196.303 | $51,46 | $0,00019519 |
| 2026-10-09 | $197.775 | $135,79 | $0,00019636 |
| 2026-10-08 | $211.355 | $5,45 | $0,00019783 |
| 2026-10-07 | $219.654 | $142,67 | $0,00021142 |
| 2026-10-06 | $222.103 | $305,82 | $0,00021972 |
| 2026-10-05 | $227.899 | $146,47 | $0,00022217 |
| 2026-10-04 | $224.074 | $199,40 | $0,00022796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
