Hamster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $53.798 | N/A |
| 2026-04-03 | $0,000000000000000000 | $55.103 | $0,000000000117188 |
| 2026-04-02 | $0,000000000000000000 | $55.062 | $0,000000000119889 |
| 2026-04-01 | $0,000000000000000000 | $53.585 | $0,000000000119310 |
| 2026-03-31 | $0,000000000000000000 | $56.548 | $0,000000000116928 |
| 2026-03-30 | $0,000000000000000000 | $56.748 | $0,000000000116927 |
| 2026-03-29 | $0,000000000000000000 | $54.838 | $0,000000000121202 |
| 2026-03-28 | $0,000000000000000000 | $56.839 | $0,000000000127316 |
| 2026-03-27 | $0,000000000000000000 | $57.100 | $0,000000000115516 |
| 2026-03-26 | $0,000000000000000000 | $52.727 | $0,000000000126021 |
| 2026-03-25 | $0,000000000000000000 | $52.749 | $0,000000000120957 |
| 2026-03-24 | $0,000000000000000000 | $54.590 | $0,000000000120947 |
| 2026-03-23 | $0,000000000000000000 | $54.889 | $0,000000000121070 |
| 2026-03-22 | $0,000000000000000000 | $54.647 | $0,000000000119190 |
| 2026-03-21 | $0,000000000000000000 | $54.073 | $0,000000000120519 |
| 2026-03-20 | $0,000000000000000000 | $59.403 | $0,000000000118799 |
| 2026-03-19 | $0,000000000000000000 | $56.676 | $0,000000000120661 |
| 2026-03-18 | $0,000000000000000000 | $56.221 | $0,000000000120446 |
| 2026-03-17 | $0,000000000000000000 | $58.215 | $0,000000000139130 |
| 2026-03-16 | $0,000000000000000000 | $56.071 | $0,000000000138340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
