Hana by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $102.127 | $104,76 | N/A |
| 2026-05-29 | $101.775 | $254,95 | $0,00010220 |
| 2026-05-28 | $105.856 | $207,37 | $0,00010184 |
| 2026-05-27 | $113.066 | $578,54 | $0,00010586 |
| 2026-05-26 | $108.482 | $1.051,57 | $0,00011307 |
| 2026-05-25 | $104.086 | $1.132,59 | $0,00010852 |
| 2026-05-24 | $113.830 | $249,27 | $0,00010409 |
| 2026-05-23 | $109.437 | $1.075,73 | $0,00011387 |
| 2026-05-22 | $117.207 | $2.044,85 | $0,00010943 |
| 2026-05-21 | $103.336 | $6.694,96 | $0,00011825 |
| 2026-05-20 | $152.293 | $2.891,18 | $0,00010340 |
| 2026-05-19 | $152.598 | $189,24 | $0,00015222 |
| 2026-05-18 | $151.103 | $1.226,10 | $0,00015260 |
| 2026-05-17 | $169.007 | $2.765,37 | $0,00015110 |
| 2026-05-16 | $180.059 | $4.196,99 | $0,00016885 |
| 2026-05-15 | $197.510 | $3.247,01 | $0,00018005 |
| 2026-05-14 | $229.054 | $809,94 | $0,00019766 |
| 2026-05-13 | $232.430 | $277,48 | $0,00022897 |
| 2026-05-12 | $249.831 | $223,45 | $0,00023234 |
| 2026-05-11 | $263.321 | $316,66 | $0,00024985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
