Hana by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $72.912 | $31,47 | N/A |
| 2026-07-14 | $72.729 | $94,32 | $0,00007273 |
| 2026-07-13 | $68.235 | $77,76 | $0,00006823 |
| 2026-07-12 | $70.642 | $121,85 | $0,00007064 |
| 2026-07-11 | $72.527 | $377,20 | $0,00007253 |
| 2026-07-10 | $74.788 | $224,10 | $0,00007479 |
| 2026-07-09 | $64.232 | $73,17 | $0,00006423 |
| 2026-07-08 | $64.020 | $178,26 | $0,00006402 |
| 2026-07-07 | $66.075 | $34,10 | $0,00006608 |
| 2026-07-06 | $68.146 | $267,66 | $0,00006815 |
| 2026-07-05 | $70.860 | $290,90 | $0,00007086 |
| 2026-07-04 | $72.985 | $265,68 | $0,00007298 |
| 2026-07-03 | $72.291 | $128,48 | $0,00007229 |
| 2026-07-02 | $68.930 | $94,66 | $0,00006893 |
| 2026-07-01 | $68.225 | $133,12 | $0,00006823 |
| 2026-06-30 | $64.951 | $260,72 | $0,00006495 |
| 2026-06-29 | $68.744 | $105,07 | $0,00006874 |
| 2026-06-28 | $66.215 | $133,37 | $0,00006621 |
| 2026-06-27 | $67.008 | $273,96 | $0,00006701 |
| 2026-06-26 | $67.059 | $535,78 | $0,00006706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
