Hana by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $205.447 | $278,30 | N/A |
| 2026-04-06 | $208.606 | $90,43 | $0,00020557 |
| 2026-04-05 | $206.313 | $66,28 | $0,00020855 |
| 2026-04-04 | $208.163 | $258,21 | $0,00020631 |
| 2026-04-03 | $207.927 | $182,06 | $0,00020819 |
| 2026-04-02 | $218.912 | $280,57 | $0,00020793 |
| 2026-04-01 | $218.535 | $432,25 | $0,00021890 |
| 2026-03-31 | $212.622 | $157,65 | $0,00021684 |
| 2026-03-30 | $214.947 | $129,14 | $0,00021221 |
| 2026-03-29 | $216.587 | $1.588,98 | $0,00021495 |
| 2026-03-28 | $229.653 | $692,78 | $0,00021659 |
| 2026-03-27 | $244.721 | $616,92 | $0,00022965 |
| 2026-03-26 | $264.523 | $2.794,23 | $0,00024472 |
| 2026-03-25 | $237.202 | $428,73 | $0,00026452 |
| 2026-03-24 | $227.415 | $318,32 | $0,00023720 |
| 2026-03-23 | $224.293 | $798,22 | $0,00022704 |
| 2026-03-22 | $240.065 | $345,57 | $0,00022343 |
| 2026-03-21 | $245.395 | $1.373,65 | $0,00023860 |
| 2026-03-20 | $245.544 | $236,61 | $0,00024522 |
| 2026-03-19 | $259.919 | $328,18 | $0,00024554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
