Hana by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $77.366 | $47,04 | N/A |
| 2026-08-29 | $77.601 | $52,91 | $0,00007737 |
| 2026-08-28 | $81.011 | $176,19 | $0,00007760 |
| 2026-08-27 | $83.391 | $161,61 | $0,00008101 |
| 2026-08-26 | $81.777 | $330,28 | $0,00008339 |
| 2026-08-25 | $86.848 | $507,48 | $0,00008178 |
| 2026-08-24 | $80.780 | $501,15 | $0,00008685 |
| 2026-08-23 | $77.667 | $765,87 | $0,00008078 |
| 2026-08-22 | $80.979 | $327,45 | $0,00007767 |
| 2026-08-21 | $71.826 | $424,63 | $0,00008098 |
| 2026-08-20 | $66.358 | $328,91 | $0,00007183 |
| 2026-08-19 | $62.392 | $29,97 | $0,00006636 |
| 2026-08-18 | $62.541 | $360,43 | $0,00006239 |
| 2026-08-17 | $62.126 | $495,66 | $0,00006254 |
| 2026-08-16 | $59.435 | $3,87 | $0,00006213 |
| 2026-08-15 | $59.379 | $102,85 | $0,00005943 |
| 2026-08-14 | $61.421 | $67,11 | $0,00005938 |
| 2026-08-13 | $63.302 | $254,48 | $0,00006142 |
| 2026-08-12 | $57.554 | $72,92 | $0,00006330 |
| 2026-08-11 | $59.333 | $5,88 | $0,00005755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
