Hana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $45.181 | $2,08 | N/A |
| 2026-06-15 | $43.144 | $21,38 | $0,00000507 |
| 2026-06-14 | $43.233 | $21,39 | $0,00000485 |
| 2026-06-12 | $42.012 | $18,02 | $0,00000485 |
| 2026-06-11 | $42.012 | $18,02 | $0,00000471 |
| 2026-06-10 | $42.119 | $18,67 | $0,00000471 |
| 2026-06-09 | $42.536 | $18,86 | $0,00000473 |
| 2026-06-08 | $41.087 | $85,56 | $0,00000477 |
| 2026-06-07 | $41.087 | $85,56 | $0,00000461 |
| 2026-06-06 | $40.437 | $14,58 | $0,00000461 |
| 2026-06-05 | $40.437 | $14,58 | $0,00000454 |
| 2026-06-03 | $48.898 | $2,21 | $0,00000454 |
| 2026-06-02 | $51.169 | $2,42 | $0,00000548 |
| 2026-06-01 | $50.959 | $2,41 | $0,00000575 |
| 2026-05-31 | $50.959 | $2,41 | $0,00000572 |
| 2026-05-28 | $52.304 | $8,60 | $0,00000572 |
| 2026-05-27 | $52.304 | $8,60 | $0,00000586 |
| 2026-05-26 | $54.305 | $59,79 | $0,00000586 |
| 2026-05-25 | $53.774 | $6,63 | $0,00000609 |
| 2026-05-24 | $53.774 | $6,63 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
