Hana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $50.819 | $37,35 | N/A |
| 2026-03-26 | $50.910 | $37,42 | $0,00000570 |
| 2026-03-25 | $50.860 | $41,22 | $0,00000571 |
| 2026-03-24 | $50.860 | $41,22 | $0,00000571 |
| 2026-03-19 | $54.969 | $62,06 | $0,00000571 |
| 2026-03-18 | $54.930 | $62,01 | $0,00000617 |
| 2026-03-17 | $55.798 | $16,29 | $0,00000616 |
| 2026-03-16 | $50.262 | $3,53 | $0,00000626 |
| 2026-03-15 | $49.330 | $11,10 | $0,00000564 |
| 2026-03-14 | $49.761 | $11,10 | $0,00000553 |
| 2026-03-13 | $49.761 | $11,10 | $0,00000558 |
| 2026-03-12 | $48.109 | $2,01 | $0,00000558 |
| 2026-03-11 | $48.377 | $29,21 | $0,00000540 |
| 2026-03-10 | $48.675 | $32,84 | $0,00000543 |
| 2026-03-09 | $48.675 | $32,84 | $0,00000547 |
| 2026-03-01 | $46.478 | $2,40 | $0,00000547 |
| 2026-02-28 | $46.478 | $2,40 | $0,00000521 |
| 2026-02-27 | $48.151 | $33,17 | $0,00000521 |
| 2026-02-26 | $48.151 | $33,17 | $0,00000540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
