handle.fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $171.370 | $1.197,42 | N/A |
| 2026-05-23 | $172.341 | $914,82 | $0,00092787 |
| 2026-05-22 | $181.325 | $832,83 | $0,00093311 |
| 2026-05-21 | $181.052 | $1.062,48 | $0,00098177 |
| 2026-05-20 | $169.520 | $528,32 | $0,00098029 |
| 2026-05-19 | $173.734 | $2.449,76 | $0,00091785 |
| 2026-05-18 | $168.692 | $1.000,05 | $0,00094066 |
| 2026-05-17 | $171.439 | $590,79 | $0,00091356 |
| 2026-05-16 | $173.415 | $1.570,04 | $0,00092826 |
| 2026-05-15 | $177.149 | $1.306,18 | $0,00097763 |
| 2026-05-14 | $172.534 | $1.479,28 | $0,00095915 |
| 2026-05-13 | $180.356 | $1.256,57 | $0,00093415 |
| 2026-05-12 | $187.779 | $357,58 | $0,00097652 |
| 2026-05-11 | $174.449 | $16,01 | $0,00101668 |
| 2026-05-10 | $175.511 | $35,23 | $0,00094452 |
| 2026-05-09 | $179.050 | $2.117,55 | $0,00095029 |
| 2026-05-08 | $173.589 | $849,09 | $0,00096907 |
| 2026-05-07 | $173.269 | $549,47 | $0,00093986 |
| 2026-05-06 | $175.424 | $384,61 | $0,00093816 |
| 2026-05-05 | $173.721 | $1.615,94 | $0,00094981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
