handle.fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $553.162 | $2.059,19 | N/A |
| 2026-07-14 | $554.208 | $2.304,17 | $0,00300070 |
| 2026-07-13 | $532.026 | $2.996,64 | $0,00288060 |
| 2026-07-12 | $536.993 | $1.243,16 | $0,00290749 |
| 2026-07-11 | $553.996 | $1.147,26 | $0,00299955 |
| 2026-07-10 | $554.546 | $1.373,55 | $0,00300253 |
| 2026-07-09 | $554.326 | $1.848,11 | $0,00300134 |
| 2026-07-08 | $511.142 | $1.084,65 | $0,00276752 |
| 2026-07-07 | $533.253 | $6.364,28 | $0,00288724 |
| 2026-07-06 | $491.212 | $1.350,20 | $0,00265961 |
| 2026-07-05 | $484.560 | $1.290,51 | $0,00262360 |
| 2026-07-04 | $482.640 | $1.749,83 | $0,00261320 |
| 2026-07-03 | $483.341 | $1.914,52 | $0,00261700 |
| 2026-07-02 | $473.048 | $5.427,76 | $0,00256127 |
| 2026-07-01 | $359.256 | $4.763,20 | $0,00194515 |
| 2026-06-30 | $397.646 | $3.142,61 | $0,00215301 |
| 2026-06-29 | $432.238 | $7.064,10 | $0,00234031 |
| 2026-06-28 | $523.891 | $3.894,60 | $0,00283655 |
| 2026-06-27 | $553.620 | $1.071,85 | $0,00299752 |
| 2026-06-26 | $553.177 | $2.533,81 | $0,00299512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
