handle.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $158.350 | $7,99 | N/A |
| 2026-08-31 | $158.353 | $30,15 | $0,00085737 |
| 2026-08-30 | $163.454 | $4,97 | $0,00085738 |
| 2026-08-29 | $164.195 | $34,69 | $0,00088500 |
| 2026-08-28 | $158.317 | $2,00 | $0,00088901 |
| 2026-08-27 | $158.295 | $198,14 | $0,00085719 |
| 2026-08-26 | $157.942 | $5,99 | $0,00085707 |
| 2026-08-25 | $158.647 | $12,03 | $0,00085516 |
| 2026-08-24 | $171.520 | $9,26 | $0,00085898 |
| 2026-08-23 | $158.146 | $6,60 | $0,00092868 |
| 2026-08-22 | $158.629 | $617,67 | $0,00085626 |
| 2026-08-21 | $161.149 | $903,78 | $0,00085888 |
| 2026-08-20 | $158.226 | $384,20 | $0,00087253 |
| 2026-08-19 | $148.386 | $211,61 | $0,00085670 |
| 2026-08-18 | $158.067 | $130,08 | $0,00080342 |
| 2026-08-17 | $152.202 | $1.805,98 | $0,00085584 |
| 2026-08-16 | $170.571 | $78,68 | $0,00082408 |
| 2026-08-15 | $183.646 | $1,54 | $0,00092354 |
| 2026-08-14 | $184.018 | $2,06 | $0,00099433 |
| 2026-08-13 | $187.324 | $11,02 | $0,00099634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
