handle.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $54.518 | $51,54 | N/A |
| 2026-10-20 | $54.627 | $115,97 | $0,00029518 |
| 2026-10-19 | $52.189 | $480,41 | $0,00029577 |
| 2026-10-18 | $47.850 | $1.026,25 | $0,00028257 |
| 2026-10-17 | $54.487 | $1.010,44 | $0,00025908 |
| 2026-10-16 | $55.466 | $9,39 | $0,00029501 |
| 2026-10-15 | $54.595 | $12,87 | $0,00030032 |
| 2026-10-14 | $56.914 | $9,25 | $0,00029560 |
| 2026-10-13 | $54.489 | $68,80 | $0,00030815 |
| 2026-10-12 | $59.419 | $32,63 | $0,00029502 |
| 2026-10-11 | $60.173 | $0,999065 | $0,00032172 |
| 2026-10-09 | $60.184 | $30,71 | $0,00032580 |
| 2026-10-08 | $62.082 | $36,19 | $0,00032586 |
| 2026-10-07 | $59.462 | $460,85 | $0,00033614 |
| 2026-10-06 | $73.869 | $323,84 | $0,00032195 |
| 2026-10-05 | $58.372 | $581,27 | $0,00039995 |
| 2026-10-04 | $77.076 | $21,80 | $0,00031605 |
| 2026-10-03 | $73.588 | $4,59 | $0,00041732 |
| 2026-10-02 | $73.394 | $1.232,46 | $0,00039843 |
| 2026-10-01 | $75.055 | $99,39 | $0,00039739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
