HandlPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.261.328 | $453.218 | N/A |
| 2026-09-10 | $1.247.055 | $407.269 | $0,00231806 |
| 2026-09-09 | $1.339.589 | $398.238 | $0,00229378 |
| 2026-09-08 | $1.342.516 | $502.970 | $0,00246590 |
| 2026-09-07 | $1.288.820 | $393.228 | $0,00247157 |
| 2026-09-06 | $1.136.256 | $364.355 | $0,00237325 |
| 2026-09-05 | $1.045.783 | $376.354 | $0,00209499 |
| 2026-09-04 | $1.068.475 | $549.388 | $0,00192876 |
| 2026-09-03 | $1.055.423 | $537.164 | $0,00197064 |
| 2026-09-02 | $1.111.693 | $504.076 | $0,00194848 |
| 2026-09-01 | $1.161.785 | $318.520 | $0,00205237 |
| 2026-08-31 | $1.227.332 | $289.345 | $0,00214484 |
| 2026-08-30 | $1.274.952 | $437.963 | $0,00226860 |
| 2026-08-29 | $1.227.697 | $573.591 | $0,00236854 |
| 2026-08-28 | $1.185.024 | $426.926 | $0,00228095 |
| 2026-08-27 | $1.376.531 | $243.267 | $0,00220186 |
| 2026-08-26 | $1.473.753 | $557.359 | $0,00256011 |
| 2026-08-25 | $1.511.743 | $638.065 | $0,00274153 |
| 2026-08-24 | $1.442.326 | $334.288 | $0,00281229 |
| 2026-08-23 | $1.405.270 | $357.528 | $0,00268415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
