HandlPay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.558.558 | $178.508 | N/A |
| 2026-10-27 | $1.593.693 | $191.049 | $0,00238807 |
| 2026-10-26 | $1.586.585 | $159.085 | $0,00244205 |
| 2026-10-25 | $1.590.216 | $175.461 | $0,00243116 |
| 2026-10-24 | $1.606.222 | $162.729 | $0,00243672 |
| 2026-10-23 | $1.650.206 | $197.328 | $0,00246125 |
| 2026-10-22 | $1.834.813 | $200.490 | $0,00252895 |
| 2026-10-21 | $1.669.835 | $210.406 | $0,00281362 |
| 2026-10-20 | $1.675.395 | $212.806 | $0,00256068 |
| 2026-10-19 | $1.717.093 | $193.055 | $0,00256923 |
| 2026-10-18 | $1.746.269 | $284.928 | $0,00263468 |
| 2026-10-17 | $1.799.701 | $261.825 | $0,00267945 |
| 2026-10-16 | $1.878.530 | $187.808 | $0,00276395 |
| 2026-10-15 | $1.905.040 | $240.387 | $0,00288544 |
| 2026-10-14 | $1.958.276 | $220.438 | $0,00292640 |
| 2026-10-13 | $1.655.404 | $277.066 | $0,00304852 |
| 2026-10-12 | $1.764.100 | $189.765 | $0,00257703 |
| 2026-10-11 | $1.880.895 | $201.495 | $0,00274636 |
| 2026-10-10 | $2.130.789 | $199.957 | $0,00293042 |
| 2026-10-09 | $2.144.453 | $162.621 | $0,00331975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
