Handy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $15.151.764 | $57.148 | N/A |
| 2026-05-15 | $15.308.288 | $59.996 | $0,00245335 |
| 2026-05-14 | $12.842.854 | $57.372 | $0,00247869 |
| 2026-05-13 | $9.425.782 | $53.861 | $0,00207949 |
| 2026-05-12 | $9.729.644 | $57.055 | $0,00180710 |
| 2026-05-11 | $9.692.233 | $56.235 | $0,00186536 |
| 2026-05-10 | $9.458.778 | $56.479 | $0,00185818 |
| 2026-05-09 | $8.890.092 | $53.891 | $0,00181343 |
| 2026-05-08 | $9.288.896 | $53.093 | $0,00170440 |
| 2026-05-07 | $9.137.716 | $57.263 | $0,00178086 |
| 2026-05-06 | $8.656.925 | $54.822 | $0,00175187 |
| 2026-05-05 | $8.953.427 | $58.321 | $0,00166267 |
| 2026-05-04 | $8.273.845 | $54.188 | $0,00171624 |
| 2026-05-03 | $7.878.681 | $55.930 | $0,00158625 |
| 2026-05-02 | $7.555.710 | $55.176 | $0,00151046 |
| 2026-05-01 | $7.715.007 | $57.235 | $0,00144857 |
| 2026-04-30 | $7.235.788 | $54.340 | $0,00147911 |
| 2026-04-29 | $7.612.391 | $57.197 | $0,00138724 |
| 2026-04-28 | $7.489.058 | $54.931 | $0,00145944 |
| 2026-04-27 | $7.985.328 | $59.818 | $0,00143579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
