Handy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $19.112.494 | $63.991 | N/A |
| 2026-07-01 | $19.305.867 | $64.913 | $0,00292692 |
| 2026-06-30 | $16.353.033 | $57.578 | $0,00247925 |
| 2026-06-29 | $18.257.481 | $55.204 | $0,00276798 |
| 2026-06-28 | $19.095.854 | $61.102 | $0,00289508 |
| 2026-06-27 | $16.731.518 | $53.391 | $0,00253663 |
| 2026-06-26 | $16.861.565 | $57.772 | $0,00255635 |
| 2026-06-25 | $17.035.244 | $54.963 | $0,00258268 |
| 2026-06-24 | $17.889.412 | $57.820 | $0,00271218 |
| 2026-06-23 | $16.494.091 | $54.038 | $0,00250064 |
| 2026-06-22 | $17.324.811 | $56.371 | $0,00262658 |
| 2026-06-21 | $16.523.094 | $55.401 | $0,00250503 |
| 2026-06-20 | $16.474.785 | $59.838 | $0,00249771 |
| 2026-06-19 | $15.712.541 | $57.616 | $0,00238215 |
| 2026-06-18 | $14.905.848 | $54.477 | $0,00225985 |
| 2026-06-17 | $15.629.163 | $51.704 | $0,00236951 |
| 2026-06-16 | $15.935.027 | $58.472 | $0,00241588 |
| 2026-06-15 | $14.875.874 | $56.102 | $0,00225530 |
| 2026-06-14 | $14.852.392 | $55.961 | $0,00225174 |
| 2026-06-13 | $14.801.298 | $53.912 | $0,00224400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
