Handy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $10.708.352 | $54.311 | N/A |
| 2026-08-16 | $10.866.542 | $57.261 | $0,00162347 |
| 2026-08-15 | $10.670.525 | $55.889 | $0,00164745 |
| 2026-08-14 | $11.065.626 | $58.899 | $0,00161774 |
| 2026-08-13 | $12.034.094 | $67.149 | $0,00167764 |
| 2026-08-12 | $11.344.536 | $60.406 | $0,00182447 |
| 2026-08-11 | $10.700.929 | $61.013 | $0,00171992 |
| 2026-08-10 | $13.199.321 | $79.734 | $0,00162235 |
| 2026-08-09 | $12.023.710 | $51.300 | $0,00200112 |
| 2026-08-08 | $13.549.784 | $61.389 | $0,00182289 |
| 2026-08-07 | $16.610.905 | $105.397 | $0,00205426 |
| 2026-08-06 | $14.656.705 | $77.172 | $0,00251835 |
| 2026-08-05 | $15.105.268 | $69.822 | $0,00222207 |
| 2026-08-04 | $13.900.682 | $74.195 | $0,00229008 |
| 2026-08-03 | $13.248.769 | $64.371 | $0,00210745 |
| 2026-08-02 | $13.170.736 | $118.043 | $0,00200862 |
| 2026-08-01 | $11.879.601 | $71.510 | $0,00199679 |
| 2026-07-31 | $17.460.029 | $66.582 | $0,00180104 |
| 2026-07-30 | $16.317.249 | $62.630 | $0,00264708 |
| 2026-07-29 | $19.626.630 | $72.121 | $0,00247383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
