Handy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.332.161 | $54.994 | N/A |
| 2026-03-28 | $5.317.879 | $53.590 | $0,00102228 |
| 2026-03-27 | $5.452.685 | $57.955 | $0,00101954 |
| 2026-03-26 | $7.115.671 | $58.463 | $0,00104538 |
| 2026-03-25 | $7.062.266 | $55.158 | $0,00135781 |
| 2026-03-24 | $6.751.368 | $55.509 | $0,00135397 |
| 2026-03-23 | $6.734.245 | $56.409 | $0,00129436 |
| 2026-03-22 | $7.235.597 | $56.627 | $0,00129108 |
| 2026-03-21 | $7.022.233 | $56.112 | $0,00138720 |
| 2026-03-20 | $9.144.725 | $54.018 | $0,00134630 |
| 2026-03-19 | $10.056.563 | $56.063 | $0,00175322 |
| 2026-03-18 | $10.626.038 | $56.210 | $0,00192803 |
| 2026-03-17 | $10.498.303 | $56.253 | $0,00203721 |
| 2026-03-16 | $10.162.196 | $58.198 | $0,00201064 |
| 2026-03-15 | $8.880.679 | $55.953 | $0,00194828 |
| 2026-03-14 | $9.905.788 | $55.303 | $0,00170259 |
| 2026-03-13 | $9.419.428 | $52.146 | $0,00189913 |
| 2026-03-12 | $9.451.811 | $57.652 | $0,00180588 |
| 2026-03-11 | $9.957.003 | $57.042 | $0,00181209 |
| 2026-03-10 | $8.860.554 | $56.582 | $0,00190567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
