HANePlatform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $281.710 | N/A |
| 2026-08-04 | $0,000000000000000000 | $277.292 | $0,00770258 |
| 2026-08-03 | $0,000000000000000000 | $285.040 | $0,00771016 |
| 2026-08-02 | $0,000000000000000000 | $279.148 | $0,00775110 |
| 2026-08-01 | $0,000000000000000000 | $277.809 | $0,00764708 |
| 2026-07-31 | $0,000000000000000000 | $281.513 | $0,00765135 |
| 2026-07-30 | $0,000000000000000000 | $222.716 | $0,00791997 |
| 2026-07-29 | $0,000000000000000000 | $68.135 | $0,00785225 |
| 2026-07-28 | $0,000000000000000000 | $14.002,70 | $0,00781874 |
| 2026-07-27 | $0,000000000000000000 | $20.369 | $0,00784004 |
| 2026-07-26 | $0,000000000000000000 | $19.106,38 | $0,00808278 |
| 2026-07-25 | $0,000000000000000000 | $17.930,88 | $0,00802754 |
| 2026-07-24 | $0,000000000000000000 | $20.295 | $0,00797068 |
| 2026-07-23 | $0,000000000000000000 | $21.872 | $0,00809771 |
| 2026-07-22 | $0,000000000000000000 | $23.137 | $0,00824504 |
| 2026-07-21 | $0,000000000000000000 | $22.514 | $0,00829184 |
| 2026-07-20 | $0,000000000000000000 | $22.222 | $0,00813804 |
| 2026-07-19 | $0,000000000000000000 | $22.334 | $0,00804875 |
| 2026-07-18 | $0,000000000000000000 | $21.098 | $0,00805469 |
| 2026-07-17 | $0,000000000000000000 | $21.866 | $0,00795084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
