HANePlatform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $24.220 | N/A |
| 2026-06-14 | $0,000000000000000000 | $24.685 | $0,00939538 |
| 2026-06-13 | $0,000000000000000000 | $24.217 | $0,00924097 |
| 2026-06-12 | $0,000000000000000000 | $22.917 | $0,00912626 |
| 2026-06-11 | $0,000000000000000000 | $22.177 | $0,00915189 |
| 2026-06-10 | $0,000000000000000000 | $23.851 | $0,00883599 |
| 2026-06-09 | $0,000000000000000000 | $24.497 | $0,00890327 |
| 2026-06-08 | $0,000000000000000000 | $23.841 | $0,00911397 |
| 2026-06-07 | $0,000000000000000000 | $23.176 | $0,00913327 |
| 2026-06-06 | $0,000000000000000000 | $21.876 | $0,00872322 |
| 2026-06-05 | $0,000000000000000000 | $19.415,49 | $0,00880424 |
| 2026-06-04 | $0,000000000000000000 | $18.702,21 | $0,00937201 |
| 2026-06-03 | $0,000000000000000000 | $18.574,47 | $0,00947848 |
| 2026-06-02 | $0,000000000000000000 | $20.709 | $0,00981466 |
| 2026-06-01 | $0,000000000000000000 | $20.592 | $0,01051084 |
| 2026-05-31 | $0,000000000000000000 | $20.832 | $0,01074735 |
| 2026-05-30 | $0,000000000000000000 | $19.560,01 | $0,01079139 |
| 2026-05-29 | $0,000000000000000000 | $20.661 | $0,01075456 |
| 2026-05-28 | $0,000000000000000000 | $20.524 | $0,01075826 |
| 2026-05-27 | $0,000000000000000000 | $21.390 | $0,01098992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
