Hantavirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $90.862 | $2.443,47 | N/A |
| 2026-08-03 | $101.692 | $1.540,19 | $0,00009089 |
| 2026-08-02 | $97.634 | $7.494,83 | $0,00010173 |
| 2026-08-01 | $109.286 | $5.149,13 | $0,00009767 |
| 2026-07-31 | $130.647 | $12.774,91 | $0,00010932 |
| 2026-07-30 | $152.876 | $8.220,94 | $0,00013069 |
| 2026-07-29 | $145.255 | $10.010,37 | $0,00015293 |
| 2026-07-28 | $155.344 | $13.680,94 | $0,00014530 |
| 2026-07-27 | $112.114 | $923,18 | $0,00015540 |
| 2026-07-26 | $106.817 | $8.846,20 | $0,00011215 |
| 2026-07-25 | $91.435 | $3.346,39 | $0,00010685 |
| 2026-07-24 | $108.913 | $35.989 | $0,00009147 |
| 2026-07-23 | $88.852 | $10.155,45 | $0,00010895 |
| 2026-07-22 | $107.363 | $7,22 | $0,00008888 |
| 2026-07-21 | $78.237 | $5.053,46 | $0,00010740 |
| 2026-07-20 | $76.446 | $3.379,77 | $0,00007826 |
| 2026-07-19 | $73.328 | $238,14 | $0,00007647 |
| 2026-07-18 | $90.288 | $3.821,32 | $0,00007335 |
| 2026-07-17 | $93.330 | $1.663,23 | $0,00009032 |
| 2026-07-16 | $92.457 | $8.755,47 | $0,00009336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
