happi cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.263,96 | $16,81 | N/A |
| 2026-03-27 | $10.758,29 | $1,65 | $0,00001026 |
| 2026-03-26 | $11.302,20 | $8,63 | $0,00001076 |
| 2026-03-25 | $11.242,35 | $26,99 | $0,00001124 |
| 2026-03-24 | $11.393,44 | $162,66 | $0,00001124 |
| 2026-03-23 | $11.547,76 | $23,74 | $0,00001139 |
| 2026-03-22 | $12.193,76 | $1,003 | $0,00001151 |
| 2026-03-21 | $12.127,87 | $338,88 | $0,00001209 |
| 2026-03-20 | $12.423,47 | $391,63 | $0,00001213 |
| 2026-03-19 | $12.501,68 | $388,23 | $0,00001242 |
| 2026-03-18 | $14.926,82 | $170,38 | $0,00001250 |
| 2026-03-17 | $14.311,71 | $221,70 | $0,00001481 |
| 2026-03-16 | $14.313,74 | $578,67 | $0,00001431 |
| 2026-03-15 | $11.372,44 | $2,60 | $0,00001415 |
| 2026-03-14 | $11.327,18 | $67,25 | $0,00001139 |
| 2026-03-13 | $11.452,01 | $3,73 | $0,00001134 |
| 2026-03-12 | $11.565,97 | $3,35 | $0,00001145 |
| 2026-03-11 | $11.377,11 | $429,42 | $0,00001157 |
| 2026-03-10 | $10.345,86 | $142,22 | $0,00001138 |
| 2026-03-09 | $9.231,40 | $104,46 | $0,00001035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
