happi cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.177,69 | $13,18 | N/A |
| 2026-07-30 | $13.164,97 | $39,50 | $0,00001318 |
| 2026-07-29 | $13.264,16 | $1,27 | $0,00001316 |
| 2026-07-28 | $13.416,86 | $80,47 | $0,00001326 |
| 2026-07-27 | $13.852,98 | $86,78 | $0,00001342 |
| 2026-07-26 | $13.442,50 | $140,80 | $0,00001385 |
| 2026-07-25 | $13.089,61 | $302,76 | $0,00001344 |
| 2026-07-24 | $13.631,64 | $21.912 | $0,00001309 |
| 2026-07-23 | $13.098,01 | $3,74 | $0,00001363 |
| 2026-07-22 | $13.214,22 | $72,66 | $0,00001310 |
| 2026-07-21 | $13.484,62 | $27,01 | $0,00001321 |
| 2026-07-20 | $13.436,41 | $6,36 | $0,00001348 |
| 2026-07-19 | $13.172,51 | $45,31 | $0,00001344 |
| 2026-07-18 | $13.287,49 | $86,78 | $0,00001317 |
| 2026-07-17 | $13.641,93 | $135,38 | $0,00001329 |
| 2026-07-16 | $14.936,92 | $305,70 | $0,00001364 |
| 2026-07-15 | $13.996,91 | $85,81 | $0,00001494 |
| 2026-07-14 | $13.931,10 | $1.397,25 | $0,00001400 |
| 2026-07-13 | $14.064,08 | $57,40 | $0,00001393 |
| 2026-07-12 | $14.263,76 | $202,56 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
