happi cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $9.953,53 | $217,11 | N/A |
| 2026-06-11 | $9.393,38 | $427,03 | $0,00000995 |
| 2026-06-10 | $9.665,65 | $1,017 | $0,00000940 |
| 2026-06-09 | $9.851,61 | $88,27 | $0,00000967 |
| 2026-06-08 | $8.938,02 | $24,07 | $0,00000985 |
| 2026-06-07 | $8.714,03 | $23,61 | $0,00000894 |
| 2026-06-06 | $8.788,35 | $1,38 | $0,00000871 |
| 2026-06-05 | $9.531,40 | $70,86 | $0,00000877 |
| 2026-06-04 | $10.498,01 | $1,23 | $0,00000948 |
| 2026-06-03 | $10.669,06 | $1,37 | $0,00001050 |
| 2026-06-02 | $11.659,94 | $124,35 | $0,00001067 |
| 2026-06-01 | $12.446,71 | $95,20 | $0,00001161 |
| 2026-05-31 | $12.632,27 | $96,39 | $0,00001245 |
| 2026-05-30 | $12.960,12 | $3,83 | $0,00001257 |
| 2026-05-29 | $13.100,43 | $3,85 | $0,00001296 |
| 2026-05-28 | $13.331,44 | $4,05 | $0,00001302 |
| 2026-05-27 | $13.398,18 | $4,05 | $0,00001341 |
| 2026-05-26 | $13.585,11 | $4,27 | $0,00001340 |
| 2026-05-25 | $13.573,43 | $4,27 | $0,00001357 |
| 2026-05-21 | $13.589,98 | $6,27 | $0,00001357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
