Happy Hour Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $27.557 | $1,68 | N/A |
| 2026-10-02 | $27.684 | $2,71 | $0,000000278136 |
| 2026-10-01 | $27.596 | $199,86 | $0,000000279420 |
| 2026-09-30 | $28.020 | $68,27 | $0,000000278529 |
| 2026-09-25 | $27.732 | $15,48 | $0,000000282806 |
| 2026-09-24 | $27.387 | $72,08 | $0,000000279901 |
| 2026-09-19 | $27.044 | $8,19 | $0,000000276415 |
| 2026-09-18 | $27.111 | $8,21 | $0,000000272955 |
| 2026-09-13 | $25.679 | $3,26 | $0,000000273630 |
| 2026-09-12 | $26.055 | $2,04 | $0,000000259177 |
| 2026-09-11 | $25.488 | $2,97 | $0,000000262970 |
| 2026-09-09 | $26.184 | $428,66 | $0,000000257248 |
| 2026-09-08 | $26.615 | $464,27 | $0,000000264279 |
| 2026-09-07 | $25.859 | $7,41 | $0,000000268629 |
| 2026-09-06 | $25.884 | $2,71 | $0,000000260992 |
| 2026-09-05 | $25.494 | $209,58 | $0,000000261248 |
| 2026-09-04 | $26.789 | $253,88 | $0,000000257311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
