HappyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $359.517 | $56.033 | N/A |
| 2026-08-18 | $364.089 | $30.312 | $2,05 |
| 2026-08-17 | $345.845 | $35.633 | $2,13 |
| 2026-08-16 | $370.270 | $94.664 | $2,07 |
| 2026-08-15 | $338.922 | $136.180 | $2,27 |
| 2026-08-14 | $285.072 | $45.731 | $2,14 |
| 2026-08-13 | $298.394 | $24.988 | $1,85 |
| 2026-08-12 | $293.605 | $32.489 | $2,03 |
| 2026-08-11 | $288.760 | $41.241 | $2,10 |
| 2026-08-10 | $326.227 | $50.446 | $2,15 |
| 2026-08-09 | $279.617 | $17.326,68 | $2,50 |
| 2026-08-08 | $248.524 | $39.169 | $2,22 |
| 2026-08-07 | $237.792 | $49.664 | $2,04 |
| 2026-08-06 | $238.937 | $265.752 | $2,02 |
| 2026-08-05 | $277.075 | $288.011 | $2,11 |
| 2026-08-04 | $8.499.124 | $1.128.835 | $2,54 |
| 2026-08-03 | $1.200.715 | $144.425 | $2,57 |
| 2026-08-02 | $1.176.875 | $68.296 | $0,362978 |
| 2026-08-01 | $1.196.324 | $135.135 | $0,356291 |
| 2026-07-31 | $1.192.783 | $109.641 | $0,362697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
