HappyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.532.251 | $429.741 | N/A |
| 2026-05-18 | $3.570.825 | $411.924 | $1,25 |
| 2026-05-17 | $3.810.608 | $228.939 | $1,27 |
| 2026-05-16 | $3.814.218 | $505.055 | $1,36 |
| 2026-05-15 | $3.782.196 | $146.424 | $1,36 |
| 2026-05-14 | $3.819.107 | $392.905 | $1,35 |
| 2026-05-13 | $3.979.261 | $287.276 | $1,37 |
| 2026-05-12 | $4.294.209 | $207.818 | $1,42 |
| 2026-05-11 | $4.448.311 | $356.378 | $1,54 |
| 2026-05-10 | $4.385.799 | $633.781 | $1,60 |
| 2026-05-09 | $4.300.606 | $442.668 | $1,58 |
| 2026-05-08 | $4.512.222 | $458.237 | $1,55 |
| 2026-05-07 | $4.627.857 | $433.905 | $1,63 |
| 2026-05-06 | $4.401.914 | $377.287 | $1,68 |
| 2026-05-05 | $4.452.152 | $729.248 | $1,59 |
| 2026-05-04 | $4.530.374 | $380.006 | $1,62 |
| 2026-05-03 | $4.346.455 | $317.543 | $1,65 |
| 2026-05-02 | $4.203.166 | $325.094 | $1,58 |
| 2026-05-01 | $3.700.883 | $441.056 | $1,54 |
| 2026-04-30 | $3.822.149 | $325.988 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
