HappyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.118.412 | $394.341 | N/A |
| 2026-03-28 | $4.122.382 | $262.275 | $1,64 |
| 2026-03-27 | $4.463.995 | $448.041 | $1,64 |
| 2026-03-26 | $4.220.981 | $1.980.611 | $1,78 |
| 2026-03-25 | $4.673.704 | $681.814 | $1,69 |
| 2026-03-24 | $4.200.666 | $451.742 | $1,87 |
| 2026-03-23 | $3.738.391 | $381.457 | $1,69 |
| 2026-03-22 | $3.900.195 | $438.939 | $1,50 |
| 2026-03-21 | $3.893.178 | $543.241 | $1,57 |
| 2026-03-20 | $3.976.382 | $1.062.788 | $1,58 |
| 2026-03-19 | $3.945.484 | $509.098 | $1,62 |
| 2026-03-18 | $3.967.772 | $1.482.589 | $1,61 |
| 2026-03-17 | $3.990.793 | $1.159.256 | $1,62 |
| 2026-03-16 | $3.822.971 | $1.463.829 | $1,63 |
| 2026-03-15 | $3.598.989 | $1.349.720 | $1,57 |
| 2026-03-14 | $3.595.098 | $1.027.977 | $1,49 |
| 2026-03-13 | $3.601.954 | $1.431.596 | $1,49 |
| 2026-03-12 | $3.574.636 | $965.723 | $1,49 |
| 2026-03-11 | $3.284.689 | $498.162 | $1,49 |
| 2026-03-10 | $3.031.535 | $566.599 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
