Happy Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $416.219 | $370.242 | N/A |
| 2026-08-03 | $390.965 | $30.945 | $0,00012487 |
| 2026-08-02 | $385.687 | $33.041 | $0,00011729 |
| 2026-08-01 | $387.631 | $33.186 | $0,00011571 |
| 2026-07-31 | $391.204 | $58.422 | $0,00011629 |
| 2026-07-30 | $422.836 | $98.390 | $0,00011736 |
| 2026-07-29 | $422.993 | $42.975 | $0,00012685 |
| 2026-07-28 | $443.051 | $138.546 | $0,00012690 |
| 2026-07-27 | $443.020 | $44.186 | $0,00013292 |
| 2026-07-26 | $448.277 | $45.744 | $0,00013291 |
| 2026-07-25 | $454.924 | $113.338 | $0,00013448 |
| 2026-07-24 | $439.304 | $139.834 | $0,00013648 |
| 2026-07-23 | $399.797 | $31.938 | $0,00013179 |
| 2026-07-22 | $402.740 | $35.699 | $0,00011994 |
| 2026-07-21 | $407.362 | $48.966 | $0,00012082 |
| 2026-07-20 | $399.060 | $37.717 | $0,00012221 |
| 2026-07-19 | $398.416 | $54.384 | $0,00011972 |
| 2026-07-18 | $399.749 | $36.460 | $0,00011952 |
| 2026-07-17 | $406.167 | $243.995 | $0,00011992 |
| 2026-07-16 | $425.750 | $167.501 | $0,00012185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
