Happy Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $410.657 | $44.883 | N/A |
| 2026-06-17 | $420.828 | $37.265 | $0,00012350 |
| 2026-06-16 | $426.373 | $45.799 | $0,00012595 |
| 2026-06-15 | $406.026 | $37.419 | $0,00012791 |
| 2026-06-14 | $402.149 | $32.936 | $0,00012181 |
| 2026-06-13 | $389.118 | $34.035 | $0,00012064 |
| 2026-06-12 | $392.534 | $33.973 | $0,00011674 |
| 2026-06-11 | $372.878 | $61.231 | $0,00011776 |
| 2026-06-10 | $387.015 | $47.023 | $0,00011180 |
| 2026-06-09 | $400.428 | $37.854 | $0,00011610 |
| 2026-06-08 | $396.818 | $45.011 | $0,00012013 |
| 2026-06-07 | $376.197 | $55.916 | $0,00011905 |
| 2026-06-06 | $363.866 | $46.951 | $0,00011292 |
| 2026-06-05 | $413.840 | $77.017 | $0,00010916 |
| 2026-06-04 | $424.400 | $44.168 | $0,00012412 |
| 2026-06-03 | $429.418 | $73.288 | $0,00012730 |
| 2026-06-02 | $477.643 | $63.186 | $0,00012883 |
| 2026-06-01 | $483.536 | $37.363 | $0,00014339 |
| 2026-05-31 | $482.653 | $120.937 | $0,00014506 |
| 2026-05-30 | $471.200 | $74.557 | $0,00014480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
