Happy Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $515.506 | $33.838 | N/A |
| 2026-04-04 | $510.408 | $37.328 | $0,00015465 |
| 2026-04-03 | $512.884 | $48.349 | $0,00015342 |
| 2026-04-02 | $540.430 | $88.946 | $0,00015392 |
| 2026-04-01 | $561.954 | $70.457 | $0,00016211 |
| 2026-03-31 | $561.892 | $68.622 | $0,00016872 |
| 2026-03-30 | $549.687 | $36.922 | $0,00016857 |
| 2026-03-29 | $558.397 | $37.859 | $0,00016491 |
| 2026-03-28 | $562.972 | $48.840 | $0,00016742 |
| 2026-03-27 | $585.831 | $45.565 | $0,00016887 |
| 2026-03-26 | $630.995 | $92.271 | $0,00017588 |
| 2026-03-25 | $605.788 | $42.454 | $0,00018930 |
| 2026-03-24 | $624.199 | $46.795 | $0,00018174 |
| 2026-03-23 | $598.143 | $36.462 | $0,00018726 |
| 2026-03-22 | $629.401 | $64.506 | $0,00017944 |
| 2026-03-21 | $625.191 | $89.839 | $0,00018879 |
| 2026-03-20 | $615.681 | $70.989 | $0,00018755 |
| 2026-03-19 | $633.664 | $118.400 | $0,00018474 |
| 2026-03-18 | $664.927 | $333.456 | $0,00019010 |
| 2026-03-17 | $765.304 | $91.910 | $0,00019948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
