Happy Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $367.657 | $31.291 | N/A |
| 2026-10-24 | $366.646 | $35.254 | $0,00011030 |
| 2026-10-23 | $374.599 | $33.542 | $0,00010999 |
| 2026-10-22 | $387.109 | $56.554 | $0,00011238 |
| 2026-10-21 | $385.712 | $29.764 | $0,00011613 |
| 2026-10-20 | $379.377 | $26.551 | $0,00011571 |
| 2026-10-19 | $376.698 | $38.868 | $0,00011381 |
| 2026-10-18 | $376.341 | $27.895 | $0,00011301 |
| 2026-10-17 | $380.297 | $29.003 | $0,00011290 |
| 2026-10-16 | $387.967 | $38.926 | $0,00011409 |
| 2026-10-15 | $395.312 | $41.677 | $0,00011639 |
| 2026-10-14 | $390.407 | $42.371 | $0,00011859 |
| 2026-10-13 | $401.298 | $31.970 | $0,00011712 |
| 2026-10-12 | $416.966 | $37.456 | $0,00012039 |
| 2026-10-11 | $406.000 | $31.129 | $0,00012509 |
| 2026-10-10 | $402.342 | $44.258 | $0,00012180 |
| 2026-10-09 | $392.713 | $39.047 | $0,00012070 |
| 2026-10-08 | $414.477 | $50.826 | $0,00011781 |
| 2026-10-07 | $439.263 | $47.638 | $0,00012434 |
| 2026-10-06 | $456.948 | $39.159 | $0,00013178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
