Hara Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $3.176.809 | $13.038,79 | N/A |
| 2026-10-28 | $2.911.915 | $3.745,00 | $0,00264734 |
| 2026-10-27 | $2.912.898 | $3.514,06 | $0,00242660 |
| 2026-10-26 | $2.923.117 | $7.942,06 | $0,00242741 |
| 2026-10-25 | $2.920.841 | $4.533,01 | $0,00243593 |
| 2026-10-24 | $2.920.933 | $4.716,26 | $0,00243403 |
| 2026-10-23 | $2.926.750 | $3.844,50 | $0,00243411 |
| 2026-10-22 | $2.932.764 | $6.186,33 | $0,00243896 |
| 2026-10-21 | $3.000.801 | $103,71 | $0,00244397 |
| 2026-10-20 | $2.928.328 | $3.618,54 | $0,00250067 |
| 2026-10-19 | $2.925.317 | $3.758,45 | $0,00244027 |
| 2026-10-18 | $2.927.250 | $3.799,09 | $0,00243776 |
| 2026-10-17 | $2.927.563 | $76,77 | $0,00243937 |
| 2026-10-16 | $2.930.002 | $3.934,73 | $0,00243964 |
| 2026-10-15 | $2.956.249 | $3.707,48 | $0,00244167 |
| 2026-10-14 | $3.019.614 | $2.453,80 | $0,00246354 |
| 2026-10-13 | $2.948.170 | $2.595,13 | $0,00251634 |
| 2026-10-12 | $2.949.439 | $2.204,88 | $0,00245681 |
| 2026-10-11 | $3.087.811 | $4.032,89 | $0,00245787 |
| 2026-10-10 | $2.953.546 | $1.290,80 | $0,00257318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
