Harambe AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $251.474 | $658,04 | N/A |
| 2026-04-05 | $278.795 | $1.049,53 | $0,00062644 |
| 2026-04-04 | $245.253 | $2.063,91 | $0,00069450 |
| 2026-04-03 | $240.593 | $47,94 | $0,00061095 |
| 2026-04-02 | $254.568 | $1.816,23 | $0,00059935 |
| 2026-04-01 | $266.764 | $2.924,23 | $0,00063416 |
| 2026-03-31 | $268.290 | $3.669,84 | $0,00066454 |
| 2026-03-30 | $260.946 | $2.353,02 | $0,00066900 |
| 2026-03-29 | $255.030 | $2.270,22 | $0,00064829 |
| 2026-03-28 | $259.842 | $1.108,61 | $0,00063532 |
| 2026-03-27 | $243.472 | $9,27 | $0,00064730 |
| 2026-03-26 | $255.753 | $19,93 | $0,00060652 |
| 2026-03-25 | $255.162 | $115,73 | $0,00063714 |
| 2026-03-24 | $252.973 | $19,34 | $0,00063567 |
| 2026-03-23 | $253.910 | $38,85 | $0,00063022 |
| 2026-03-22 | $263.818 | $25,04 | $0,00063100 |
| 2026-03-21 | $267.511 | $159,11 | $0,00065724 |
| 2026-03-20 | $266.148 | $2.004,43 | $0,00066573 |
| 2026-03-19 | $271.441 | $2.178,21 | $0,00066307 |
| 2026-03-18 | $254.713 | $601,11 | $0,00067376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
