Harmonix Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $752.252 | $534,20 | N/A |
| 2026-04-06 | $767.001 | $337,19 | $0,00249717 |
| 2026-04-05 | $777.419 | $6.584,83 | $0,00254538 |
| 2026-04-04 | $786.836 | $2.527,40 | $0,00258062 |
| 2026-04-03 | $730.876 | $6.817,35 | $0,00261139 |
| 2026-04-02 | $654.332 | $5.340,86 | $0,00242607 |
| 2026-04-01 | $621.837 | $13.532,20 | $0,00217245 |
| 2026-03-31 | $750.840 | $13.349,55 | $0,00206592 |
| 2026-03-30 | $795.145 | $7.085,27 | $0,00249450 |
| 2026-03-29 | $765.478 | $1.038,24 | $0,00269720 |
| 2026-03-28 | $774.506 | $7.528,95 | $0,00259657 |
| 2026-03-27 | $822.638 | $19.539,69 | $0,00262720 |
| 2026-03-26 | $1.171.082 | $13.961,48 | $0,00279051 |
| 2026-03-25 | $1.126.108 | $13.776,10 | $0,00397257 |
| 2026-03-24 | $1.247.556 | $5.959,32 | $0,00382394 |
| 2026-03-23 | $1.334.558 | $19.760,44 | $0,00423465 |
| 2026-03-22 | $1.372.577 | $10.222,95 | $0,00453785 |
| 2026-03-21 | $1.376.891 | $2.671,87 | $0,00467285 |
| 2026-03-20 | $1.382.955 | $1.670,21 | $0,00471019 |
| 2026-03-19 | $1.408.611 | $11.761,04 | $0,00473298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
