Harmonix Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.148.047 | $3.832,83 | N/A |
| 2026-05-22 | $1.185.042 | $10.930,14 | $0,00377378 |
| 2026-05-21 | $1.000.909 | $5.227,02 | $0,00390538 |
| 2026-05-20 | $1.050.024 | $8.137,11 | $0,00326892 |
| 2026-05-19 | $1.191.567 | $153.610 | $0,00346043 |
| 2026-05-18 | $1.282.985 | $183.857 | $0,00392717 |
| 2026-05-17 | $1.107.190 | $300.378 | $0,00422817 |
| 2026-05-16 | $664.016 | $5.022,26 | $0,00364951 |
| 2026-05-15 | $638.772 | $4.215,50 | $0,00218766 |
| 2026-05-14 | $599.654 | $4.117,09 | $0,00210616 |
| 2026-05-13 | $613.508 | $19.170,93 | $0,00197727 |
| 2026-05-12 | $587.059 | $4.954,09 | $0,00202251 |
| 2026-05-11 | $548.668 | $11.090,31 | $0,00193586 |
| 2026-05-10 | $557.212 | $5.227,79 | $0,00180915 |
| 2026-05-09 | $632.612 | $1.517,55 | $0,00183733 |
| 2026-05-08 | $622.640 | $6.456,02 | $0,00208614 |
| 2026-05-07 | $628.874 | $4.100,69 | $0,00205307 |
| 2026-05-06 | $650.216 | $4.576,33 | $0,00207475 |
| 2026-05-05 | $677.332 | $637,70 | $0,00214502 |
| 2026-05-04 | $718.938 | $631,51 | $0,00223401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
