harmonybot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $50.915 | $1,61 | N/A |
| 2026-07-11 | $50.028 | $1,74 | $0,000000523111 |
| 2026-07-10 | $50.009 | $9,73 | $0,000000522914 |
| 2026-07-04 | $49.799 | $9,81 | $0,000000520719 |
| 2026-07-03 | $49.147 | $7,09 | $0,000000513900 |
| 2026-06-30 | $43.924 | $4,93 | $0,000000459288 |
| 2026-06-29 | $45.027 | $1,42 | $0,000000470818 |
| 2026-06-28 | $44.811 | $4,84 | $0,000000468564 |
| 2026-06-20 | $48.866 | $1,59 | $0,000000510962 |
| 2026-06-19 | $48.621 | $6,73 | $0,000000508398 |
| 2026-06-18 | $47.810 | $5,82 | $0,000000499922 |
| 2026-06-17 | $48.908 | $10,93 | $0,000000511395 |
| 2026-06-15 | $58.973 | $291,52 | $0,000000616646 |
| 2026-06-13 | $59.501 | $6,21 | $0,000000622168 |
| 2026-06-12 | $59.498 | $1,92 | $0,000000622132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
