harmonybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $58.559 | $3,99 | N/A |
| 2026-05-22 | $60.562 | $7,81 | $0,000000612317 |
| 2026-05-21 | $60.266 | $3,53 | $0,000000633256 |
| 2026-05-20 | $59.948 | $38,05 | $0,000000630166 |
| 2026-05-19 | $59.960 | $123,79 | $0,000000626941 |
| 2026-05-18 | $60.342 | $453,65 | $0,000000626958 |
| 2026-05-17 | $63.121 | $7,61 | $0,000000630955 |
| 2026-05-16 | $64.367 | $6,33 | $0,000000659434 |
| 2026-05-15 | $64.367 | $6,33 | $0,000000672966 |
| 2026-05-13 | $65.685 | $6,99 | $0,000000672966 |
| 2026-05-12 | $67.795 | $26,49 | $0,000000686708 |
| 2026-05-11 | $68.748 | $55,78 | $0,000000708439 |
| 2026-05-10 | $67.662 | $68,63 | $0,000000718850 |
| 2026-05-09 | $68.772 | $46,26 | $0,000000707412 |
| 2026-05-08 | $66.709 | $5,93 | $0,000000718569 |
| 2026-05-07 | $69.718 | $112,27 | $0,000000697534 |
| 2026-05-06 | $69.718 | $112,27 | $0,000000729356 |
| 2026-05-04 | $67.989 | $192,72 | $0,000000729356 |
| 2026-05-03 | $68.358 | $215,05 | $0,000000710912 |
| 2026-05-02 | $68.226 | $6,42 | $0,000000714779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
