Harold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.328.018 | $24.902 | N/A |
| 2026-07-03 | $2.331.127 | $25.055 | $0,00233123 |
| 2026-07-02 | $2.207.743 | $22.869 | $0,00220784 |
| 2026-07-01 | $2.189.919 | $22.386 | $0,00219002 |
| 2026-06-30 | $2.080.515 | $18.977,41 | $0,00208061 |
| 2026-06-29 | $2.138.777 | $22.847 | $0,00213887 |
| 2026-06-28 | $2.028.629 | $19.290,05 | $0,00202872 |
| 2026-06-27 | $2.040.194 | $19.619,44 | $0,00204029 |
| 2026-06-26 | $2.083.977 | $28.426 | $0,00208407 |
| 2026-06-25 | $1.976.053 | $22.082 | $0,00197614 |
| 2026-06-24 | $1.970.974 | $23.386 | $0,00197106 |
| 2026-06-23 | $1.964.229 | $21.392 | $0,00196432 |
| 2026-06-22 | $2.055.016 | $20.775 | $0,00205511 |
| 2026-06-21 | $2.078.813 | $18.335,79 | $0,00207891 |
| 2026-06-20 | $2.102.477 | $22.886 | $0,00210257 |
| 2026-06-19 | $2.028.425 | $20.712 | $0,00202852 |
| 2026-06-18 | $2.067.267 | $20.722 | $0,00206736 |
| 2026-06-17 | $2.119.511 | $22.543 | $0,00211961 |
| 2026-06-16 | $2.131.579 | $22.128 | $0,00213168 |
| 2026-06-15 | $2.139.137 | $19.006,21 | $0,00213923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
