Harry Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $20.426 | $47,43 | N/A |
| 2026-04-07 | $19.396,68 | $21,57 | $0,00002043 |
| 2026-04-06 | $19.820,55 | $1,93 | $0,00001941 |
| 2026-04-05 | $19.752,13 | $81,23 | $0,00001982 |
| 2026-04-04 | $19.743,58 | $261,33 | $0,00001975 |
| 2026-04-03 | $20.398 | $298,75 | $0,00001975 |
| 2026-04-02 | $22.561 | $201,45 | $0,00002040 |
| 2026-04-01 | $23.613 | $407,53 | $0,00002256 |
| 2026-03-31 | $25.805 | $212,52 | $0,00002365 |
| 2026-03-30 | $26.797 | $33,36 | $0,00002581 |
| 2026-03-29 | $26.714 | $44,41 | $0,00002680 |
| 2026-03-28 | $26.946 | $49,94 | $0,00002672 |
| 2026-03-27 | $28.347 | $31,16 | $0,00002695 |
| 2026-03-26 | $30.284 | $163,56 | $0,00002835 |
| 2026-03-25 | $30.363 | $149,63 | $0,00003032 |
| 2026-03-24 | $30.196 | $1.267,75 | $0,00003037 |
| 2026-03-23 | $27.394 | $377,16 | $0,00003020 |
| 2026-03-22 | $26.484 | $214,81 | $0,00002740 |
| 2026-03-21 | $26.348 | $74,97 | $0,00002649 |
| 2026-03-20 | $29.009 | $136,71 | $0,00002635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
