Harry Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.019,56 | $109,17 | N/A |
| 2026-05-24 | $18.182,40 | $896,73 | $0,00001902 |
| 2026-05-23 | $16.449,71 | $104,20 | $0,00001818 |
| 2026-05-22 | $17.101,87 | $2,69 | $0,00001645 |
| 2026-05-21 | $17.130,83 | $109,86 | $0,00001710 |
| 2026-05-20 | $16.207,12 | $233,40 | $0,00001713 |
| 2026-05-19 | $17.093,67 | $91,26 | $0,00001650 |
| 2026-05-18 | $17.272,42 | $14,70 | $0,00001710 |
| 2026-05-17 | $17.653,45 | $27,61 | $0,00001737 |
| 2026-05-16 | $18.151,56 | $21,11 | $0,00001766 |
| 2026-05-15 | $18.659,67 | $40,98 | $0,00001815 |
| 2026-05-14 | $18.723,09 | $52,81 | $0,00001863 |
| 2026-05-13 | $19.137,65 | $128,68 | $0,00001872 |
| 2026-05-12 | $19.681,80 | $64,79 | $0,00001914 |
| 2026-05-11 | $19.125,73 | $29,52 | $0,00001979 |
| 2026-05-10 | $18.424,77 | $725,24 | $0,00001913 |
| 2026-05-09 | $16.661,43 | $8,08 | $0,00001843 |
| 2026-05-08 | $16.273,96 | $418,06 | $0,00001666 |
| 2026-05-07 | $16.528,53 | $413,24 | $0,00001628 |
| 2026-05-06 | $17.352,86 | $70,15 | $0,00001653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
