HarryPotterObamaPacMan8Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $190.488 | $5.714,55 | N/A |
| 2026-09-08 | $177.850 | $133,62 | $0,00225509 |
| 2026-09-07 | $179.432 | $92,55 | $0,00210548 |
| 2026-09-06 | $175.587 | $6,17 | $0,00212421 |
| 2026-09-05 | $175.066 | $298,38 | $0,00207868 |
| 2026-09-04 | $181.273 | $14,08 | $0,00207252 |
| 2026-09-03 | $171.781 | $8,38 | $0,00214600 |
| 2026-09-02 | $171.690 | $8,37 | $0,00203362 |
| 2026-09-01 | $177.271 | $78,87 | $0,00203255 |
| 2026-08-31 | $174.443 | $13,09 | $0,00209862 |
| 2026-08-30 | $173.944 | $13,05 | $0,00206514 |
| 2026-08-28 | $186.367 | $773,40 | $0,00205924 |
| 2026-08-27 | $185.775 | $590,56 | $0,00220631 |
| 2026-08-26 | $177.893 | $2.212,31 | $0,00219929 |
| 2026-08-25 | $165.139 | $265,31 | $0,00210599 |
| 2026-08-24 | $161.701 | $498,53 | $0,00195499 |
| 2026-08-23 | $159.829 | $48,25 | $0,00191430 |
| 2026-08-22 | $166.343 | $685,60 | $0,00189214 |
| 2026-08-21 | $150.552 | $51,35 | $0,00196925 |
| 2026-08-17 | $121.138 | $58,51 | $0,00178231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
