HarryPotterObamaPacMan8Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $178.144 | $93,01 | N/A |
| 2026-04-15 | $180.206 | $26,63 | $0,00210896 |
| 2026-04-14 | $165.350 | $70,98 | $0,00213403 |
| 2026-04-13 | $165.816 | $75,61 | $0,00195750 |
| 2026-04-12 | $173.573 | $80,55 | $0,00196509 |
| 2026-04-11 | $171.095 | $66,84 | $0,00205476 |
| 2026-04-10 | $167.199 | $1,78 | $0,00202514 |
| 2026-04-09 | $167.358 | $328,24 | $0,00197890 |
| 2026-04-08 | $170.294 | $105,36 | $0,00198127 |
| 2026-04-07 | $159.682 | $4,87 | $0,00201603 |
| 2026-04-06 | $157.984 | $525,49 | $0,00189046 |
| 2026-04-05 | $152.282 | $5,83 | $0,00187030 |
| 2026-04-04 | $151.758 | $74,91 | $0,00180279 |
| 2026-04-03 | $151.102 | $38,63 | $0,00179634 |
| 2026-04-02 | $151.262 | $38,67 | $0,00178859 |
| 2026-04-01 | $152.985 | $7,22 | $0,00179071 |
| 2026-03-31 | $149.509 | $909,02 | $0,00181111 |
| 2026-03-30 | $149.509 | $909,02 | $0,00176997 |
| 2026-03-29 | $155.525 | $18,04 | $0,00176997 |
| 2026-03-28 | $153.408 | $123,72 | $0,00184119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
