Hasbulla's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $129.505 | $69.599 | N/A |
| 2026-05-23 | $127.223 | $64.707 | $0,00012955 |
| 2026-05-22 | $129.067 | $66.311 | $0,00012725 |
| 2026-05-21 | $132.440 | $66.950 | $0,00012909 |
| 2026-05-20 | $128.249 | $68.553 | $0,00013247 |
| 2026-05-19 | $135.692 | $70.812 | $0,00012827 |
| 2026-05-18 | $126.686 | $68.101 | $0,00013571 |
| 2026-05-17 | $131.718 | $68.420 | $0,00012671 |
| 2026-05-16 | $136.869 | $69.451 | $0,00013173 |
| 2026-05-15 | $144.257 | $73.416 | $0,00013690 |
| 2026-05-14 | $137.044 | $71.790 | $0,00014428 |
| 2026-05-13 | $141.556 | $77.252 | $0,00013707 |
| 2026-05-12 | $141.036 | $59.539 | $0,00014159 |
| 2026-05-11 | $140.037 | $73.516 | $0,00014106 |
| 2026-05-10 | $151.213 | $95.458 | $0,00014006 |
| 2026-05-09 | $146.697 | $92.511 | $0,00015124 |
| 2026-05-08 | $130.297 | $80.647 | $0,00014673 |
| 2026-05-07 | $136.919 | $85.976 | $0,00013032 |
| 2026-05-06 | $132.459 | $81.513 | $0,00013695 |
| 2026-05-05 | $135.595 | $83.098 | $0,00013249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
