Hasbulla's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $116.469 | $53.472 | N/A |
| 2026-04-06 | $115.370 | $62.098 | $0,00011648 |
| 2026-04-05 | $115.867 | $56.497 | $0,00011884 |
| 2026-04-04 | $114.175 | $55.606 | $0,00011588 |
| 2026-04-03 | $112.088 | $57.476 | $0,00011418 |
| 2026-04-02 | $117.649 | $66.220 | $0,00011210 |
| 2026-04-01 | $114.651 | $67.616 | $0,00011766 |
| 2026-03-31 | $124.927 | $75.714 | $0,00011465 |
| 2026-03-30 | $112.658 | $62.704 | $0,00012494 |
| 2026-03-29 | $114.039 | $63.933 | $0,00011242 |
| 2026-03-28 | $114.652 | $69.800 | $0,00011405 |
| 2026-03-27 | $121.634 | $69.231 | $0,00011466 |
| 2026-03-26 | $124.602 | $73.388 | $0,00012165 |
| 2026-03-25 | $131.935 | $78.596 | $0,00012462 |
| 2026-03-24 | $139.536 | $85.032 | $0,00013194 |
| 2026-03-23 | $120.657 | $69.376 | $0,00013955 |
| 2026-03-22 | $126.401 | $74.035 | $0,00012067 |
| 2026-03-21 | $125.920 | $74.509 | $0,00012641 |
| 2026-03-20 | $128.185 | $75.381 | $0,00012559 |
| 2026-03-19 | $125.343 | $87.083 | $0,00012820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
