Hasbulla's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $150.332 | $45.255 | N/A |
| 2026-10-11 | $150.341 | $77.393 | $0,00015037 |
| 2026-10-10 | $124.272 | $21.888 | $0,00015038 |
| 2026-10-09 | $139.867 | $7.914,55 | $0,00012430 |
| 2026-10-08 | $138.499 | $14.890,86 | $0,00013990 |
| 2026-10-07 | $154.640 | $20.199 | $0,00013853 |
| 2026-10-06 | $179.736 | $11.108,14 | $0,00015468 |
| 2026-10-05 | $192.136 | $12.745,73 | $0,00017978 |
| 2026-10-04 | $179.727 | $25.479 | $0,00019218 |
| 2026-10-03 | $185.694 | $67.731 | $0,00017977 |
| 2026-10-02 | $162.723 | $14.847,29 | $0,00018574 |
| 2026-10-01 | $171.378 | $42.298 | $0,00016276 |
| 2026-09-30 | $194.398 | $95.182 | $0,00017142 |
| 2026-09-29 | $248.261 | $365.061 | $0,00019444 |
| 2026-09-28 | $159.727 | $157.368 | $0,00024832 |
| 2026-09-27 | $100.660 | $19.351,30 | $0,00015976 |
| 2026-09-26 | $103.667 | $21.924 | $0,00010068 |
| 2026-09-25 | $92.643 | $7.828,20 | $0,00010369 |
| 2026-09-24 | $94.262 | $9.592,64 | $0,00009266 |
| 2026-09-23 | $93.865 | $13.346,08 | $0,00009428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
