Hash Hunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $16.731,52 | $12.041,90 | N/A |
| 2026-06-10 | $8.130,61 | $441,96 | $0,00001673 |
| 2026-06-09 | $8.415,77 | $18,41 | $0,00000813 |
| 2026-06-08 | $8.514,27 | $293,32 | $0,00000842 |
| 2026-06-07 | $6.869,39 | $1.178,77 | $0,00000852 |
| 2026-06-06 | $7.025,90 | $595,84 | $0,00000687 |
| 2026-06-05 | $7.810,54 | $150,54 | $0,00000699 |
| 2026-06-04 | $9.017,89 | $276,84 | $0,00000782 |
| 2026-06-03 | $9.371,42 | $606,89 | $0,00000902 |
| 2026-06-02 | $9.294,98 | $279,76 | $0,00000940 |
| 2026-06-01 | $10.230,26 | $976,42 | $0,00000930 |
| 2026-05-31 | $9.786,99 | $850,01 | $0,00001022 |
| 2026-05-30 | $7.389,24 | $394,49 | $0,00000979 |
| 2026-05-29 | $6.983,32 | $1.577,73 | $0,00000739 |
| 2026-05-28 | $6.174,27 | $18,90 | $0,00000698 |
| 2026-05-27 | $6.389,54 | $16,56 | $0,00000617 |
| 2026-05-26 | $6.481,26 | $104,99 | $0,00000639 |
| 2026-05-25 | $6.470,45 | $104,81 | $0,00000648 |
| 2026-05-24 | $6.004,25 | $310,12 | $0,00000647 |
| 2026-05-23 | $6.385,52 | $53,55 | $0,00000600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
