HashAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.095.461 | $26.137 | N/A |
| 2026-09-10 | $1.112.570 | $26.037 | $0,00001290 |
| 2026-09-09 | $1.128.345 | $27.340 | $0,00001310 |
| 2026-09-08 | $1.129.611 | $30.572 | $0,00001328 |
| 2026-09-07 | $1.179.896 | $27.008 | $0,00001330 |
| 2026-09-06 | $1.172.353 | $32.335 | $0,00001389 |
| 2026-09-05 | $1.265.787 | $29.058 | $0,00001380 |
| 2026-09-04 | $1.265.230 | $27.036 | $0,00001490 |
| 2026-09-03 | $1.192.259 | $44.682 | $0,00001490 |
| 2026-09-02 | $1.392.422 | $54.216 | $0,00001404 |
| 2026-09-01 | $1.154.844 | $28.336 | $0,00001639 |
| 2026-08-31 | $1.162.961 | $26.080 | $0,00001360 |
| 2026-08-30 | $1.188.913 | $28.055 | $0,00001369 |
| 2026-08-29 | $1.180.507 | $25.118 | $0,00001400 |
| 2026-08-28 | $1.206.214 | $26.001 | $0,00001390 |
| 2026-08-27 | $1.214.545 | $27.443 | $0,00001420 |
| 2026-08-26 | $1.171.924 | $28.283 | $0,00001430 |
| 2026-08-25 | $1.197.424 | $26.815 | $0,00001380 |
| 2026-08-24 | $1.188.987 | $28.541 | $0,00001410 |
| 2026-08-23 | $1.190.923 | $38.033 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
