HashAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.011.788 | $27.924 | N/A |
| 2026-11-05 | $1.053.567 | $28.282 | $0,00001189 |
| 2026-11-04 | $1.020.271 | $25.404 | $0,00001238 |
| 2026-11-03 | $1.019.928 | $24.811 | $0,00001199 |
| 2026-11-02 | $1.037.411 | $24.758 | $0,00001198 |
| 2026-11-01 | $1.029.301 | $24.994 | $0,00001219 |
| 2026-10-31 | $1.020.373 | $25.458 | $0,00001209 |
| 2026-10-30 | $1.036.412 | $27.026 | $0,00001199 |
| 2026-10-29 | $1.071.043 | $27.519 | $0,00001218 |
| 2026-10-28 | $1.096.227 | $26.293 | $0,00001258 |
| 2026-10-27 | $1.104.733 | $26.479 | $0,00001288 |
| 2026-10-26 | $1.130.719 | $25.554 | $0,00001298 |
| 2026-10-25 | $1.173.394 | $25.275 | $0,00001329 |
| 2026-10-24 | $1.181.801 | $25.910 | $0,00001379 |
| 2026-10-23 | $1.206.999 | $24.945 | $0,00001389 |
| 2026-10-22 | $1.250.329 | $25.268 | $0,00001418 |
| 2026-10-21 | $1.250.134 | $26.727 | $0,00001469 |
| 2026-10-20 | $1.224.982 | $26.151 | $0,00001469 |
| 2026-10-19 | $1.233.059 | $25.378 | $0,00001439 |
| 2026-10-18 | $1.233.439 | $25.105 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
