Circle USYC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.386.562.721 | $0,000000000000000000 | N/A |
| 2026-10-15 | $2.386.318.731 | $0,000000000000000000 | $1,14 |
| 2026-10-14 | $2.386.096.485 | $0,000000000000000000 | $1,14 |
| 2026-10-13 | $2.385.922.183 | $0,000000000000000000 | $1,14 |
| 2026-10-12 | $2.385.922.183 | $0,000000000000000000 | $1,14 |
| 2026-10-11 | $2.385.922.183 | $0,000000000000000000 | $1,14 |
| 2026-10-10 | $2.385.922.183 | $0,000000000000000000 | $1,14 |
| 2026-10-09 | $2.404.317.117 | $0,000000000000000000 | $1,14 |
| 2026-10-08 | $2.404.071.311 | $0,000000000000000000 | $1,14 |
| 2026-10-07 | $2.403.821.598 | $0,000000000000000000 | $1,14 |
| 2026-10-06 | $2.406.867.190 | $0,000000000000000000 | $1,14 |
| 2026-10-05 | $2.406.243.294 | $0,000000000000000000 | $1,14 |
| 2026-10-04 | $2.406.243.294 | $0,000000000000000000 | $1,14 |
| 2026-10-03 | $2.406.243.294 | $0,000000000000000000 | $1,14 |
| 2026-10-02 | $2.405.506.125 | $0,000000000000000000 | $1,14 |
| 2026-10-01 | $2.406.017.793 | $0,000000000000000000 | $1,14 |
| 2026-09-30 | $2.405.770.484 | $0,000000000000000000 | $1,14 |
| 2026-09-29 | $2.405.472.293 | $0,000000000000000000 | $1,14 |
| 2026-09-28 | $2.405.269.933 | $0,000000000000000000 | $1,14 |
| 2026-09-27 | $2.405.269.933 | $0,000000000000000000 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
