Circle USYC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.973.877.009 | $225.311 | N/A |
| 2026-05-29 | $2.996.804.358 | $225.007 | $1,13 |
| 2026-05-28 | $2.996.804.358 | $225.007 | $1,13 |
| 2026-05-27 | $2.995.403.334 | $112.456 | $1,13 |
| 2026-05-26 | $2.995.403.334 | $112.456 | $1,12 |
| 2026-05-24 | $2.999.355.049 | $4.800,31 | $1,12 |
| 2026-05-23 | $2.999.355.049 | $4.800,31 | $1,13 |
| 2026-05-19 | $2.985.190.572 | $224.834 | $1,13 |
| 2026-05-18 | $2.985.190.572 | $224.834 | $1,12 |
| 2026-05-01 | $2.920.195.380 | $112.267 | $1,12 |
| 2026-04-30 | $2.920.183.932 | $224.547 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
