Circle USYC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.777.985.218 | $0,000000000000000000 | N/A |
| 2026-08-31 | $2.777.767.194 | $0,000000000000000000 | $1,14 |
| 2026-08-30 | $2.777.767.194 | $0,000000000000000000 | $1,14 |
| 2026-08-29 | $2.777.767.194 | $0,000000000000000000 | $1,14 |
| 2026-08-28 | $2.884.017.928 | $0,000000000000000000 | $1,14 |
| 2026-08-27 | $2.891.742.323 | $0,000000000000000000 | $1,14 |
| 2026-08-26 | $2.925.516.356 | $0,000000000000000000 | $1,14 |
| 2026-08-25 | $2.925.176.429 | $0,000000000000000000 | $1,14 |
| 2026-08-24 | $2.924.943.519 | $0,000000000000000000 | $1,14 |
| 2026-08-23 | $2.924.943.519 | $0,000000000000000000 | $1,14 |
| 2026-08-22 | $2.924.943.519 | $0,000000000000000000 | $1,14 |
| 2026-08-21 | $2.924.774.343 | $0,000000000000000000 | $1,14 |
| 2026-08-20 | $2.983.265.486 | $0,000000000000000000 | $1,13 |
| 2026-08-19 | $2.982.978.661 | $0,000000000000000000 | $1,13 |
| 2026-08-18 | $2.997.736.115 | $0,000000000000000000 | $1,13 |
| 2026-08-10 | $3.005.843.887 | $7.933,52 | $1,13 |
| 2026-08-09 | $3.006.068.458 | $1,13 | $1,13 |
| 2026-08-05 | $3.003.054.417 | $22,62 | $1,13 |
| 2026-08-04 | $3.001.713.345 | $79,15 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
