Hashport Bridged QNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $4.899,55 | N/A |
| 2026-04-12 | $0,000000000000000000 | $4.421,54 | $75,04 |
| 2026-04-11 | $0,000000000000000000 | $11.901,54 | $76,69 |
| 2026-04-10 | $0,000000000000000000 | $9.320,17 | $78,36 |
| 2026-04-09 | $0,000000000000000000 | $10.740,31 | $74,99 |
| 2026-04-08 | $0,000000000000000000 | $7.990,77 | $74,56 |
| 2026-04-07 | $0,000000000000000000 | $7.464,12 | $74,24 |
| 2026-04-06 | $0,000000000000000000 | $12.700,10 | $73,61 |
| 2026-04-05 | $0,000000000000000000 | $9.575,73 | $74,88 |
| 2026-04-04 | $0,000000000000000000 | $18.793,45 | $72,84 |
| 2026-04-03 | $0,000000000000000000 | $12.333,36 | $76,15 |
| 2026-04-02 | $0,000000000000000000 | $12.201,84 | $73,29 |
| 2026-04-01 | $0,000000000000000000 | $13.467,58 | $70,29 |
| 2026-03-31 | $0,000000000000000000 | $8.700,59 | $70,01 |
| 2026-03-30 | $0,000000000000000000 | $4.824,36 | $69,90 |
| 2026-03-29 | $0,000000000000000000 | $7.468,46 | $68,60 |
| 2026-03-28 | $0,000000000000000000 | $11.243,14 | $70,18 |
| 2026-03-27 | $0,000000000000000000 | $14.532,64 | $70,84 |
| 2026-03-26 | $0,000000000000000000 | $20.294 | $74,10 |
| 2026-03-25 | $0,000000000000000000 | $22.107 | $76,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
