Hashport Bridged QNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $8.018,02 | N/A |
| 2026-05-29 | $0,000000000000000000 | $8.065,89 | $73,09 |
| 2026-05-28 | $0,000000000000000000 | $10.605,94 | $71,38 |
| 2026-05-27 | $0,000000000000000000 | $3.075,24 | $72,25 |
| 2026-05-26 | $0,000000000000000000 | $1.809,58 | $74,88 |
| 2026-05-25 | $0,000000000000000000 | $3.860,76 | $78,49 |
| 2026-05-24 | $0,000000000000000000 | $4.399,95 | $78,76 |
| 2026-05-23 | $0,000000000000000000 | $7.453,55 | $78,97 |
| 2026-05-22 | $0,000000000000000000 | $13.601,93 | $76,70 |
| 2026-05-21 | $0,000000000000000000 | $3.247,95 | $72,92 |
| 2026-05-20 | $0,000000000000000000 | $368,59 | $73,13 |
| 2026-05-19 | $0,000000000000000000 | $3.311,13 | $73,45 |
| 2026-05-18 | $0,000000000000000000 | $2.801,65 | $75,49 |
| 2026-05-17 | $0,000000000000000000 | $8.708,40 | $75,60 |
| 2026-05-16 | $0,000000000000000000 | $1.203,30 | $79,83 |
| 2026-05-15 | $0,000000000000000000 | $8.777,55 | $77,41 |
| 2026-05-14 | $0,000000000000000000 | $1.298,82 | $77,74 |
| 2026-05-13 | $0,000000000000000000 | $1.875,85 | $73,59 |
| 2026-05-12 | $0,000000000000000000 | $655,98 | $72,73 |
| 2026-05-11 | $0,000000000000000000 | $2.121,22 | $72,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
