Hashport Bridged QNT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $3.937,40 | N/A |
| 2026-07-14 | $0,000000000000000000 | $246,10 | $28,44 |
| 2026-07-13 | $0,000000000000000000 | $400,93 | $26,53 |
| 2026-07-12 | $0,000000000000000000 | $45,63 | $27,87 |
| 2026-07-11 | $0,000000000000000000 | $46,04 | $28,12 |
| 2026-07-10 | $0,000000000000000000 | $45,70 | $28,44 |
| 2026-07-09 | $0,000000000000000000 | $160,95 | $30,00 |
| 2026-07-08 | $0,000000000000000000 | $193,54 | $29,00 |
| 2026-07-07 | $0,000000000000000000 | $33,19 | $31,16 |
| 2026-07-06 | $0,000000000000000000 | $4.240,61 | $30,07 |
| 2026-07-05 | $0,000000000000000000 | $5,89 | $33,59 |
| 2026-07-04 | $0,000000000000000000 | $116,08 | $33,72 |
| 2026-07-03 | $0,000000000000000000 | $21,80 | $31,14 |
| 2026-07-02 | $0,000000000000000000 | $273,75 | $31,54 |
| 2026-07-01 | $0,000000000000000000 | $45,53 | $30,47 |
| 2026-06-30 | $0,000000000000000000 | $62,48 | $30,09 |
| 2026-06-29 | $0,000000000000000000 | $157,39 | $30,77 |
| 2026-06-28 | $0,000000000000000000 | $6,39 | $30,27 |
| 2026-06-27 | $0,000000000000000000 | $4.564,98 | $30,20 |
| 2026-06-26 | $0,000000000000000000 | $8,73 | $33,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
