Hashport Bridged QNT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $38,06 | N/A |
| 2026-10-24 | $0,000000000000000000 | $154,97 | $1,13 |
| 2026-10-23 | $0,000000000000000000 | $84,03 | $1,052 |
| 2026-10-18 | $0,000000000000000000 | $1,50 | $0,985823 |
| 2026-10-17 | $0,000000000000000000 | $76,93 | $1,21 |
| 2026-10-16 | $0,000000000000000000 | $65,44 | $1,17 |
| 2026-10-15 | $0,000000000000000000 | $34,99 | $1,008 |
| 2026-10-14 | $0,000000000000000000 | $8,85 | $1,078 |
| 2026-10-13 | $0,000000000000000000 | $51,33 | $1,28 |
| 2026-10-12 | $0,000000000000000000 | $5,39 | $1,19 |
| 2026-10-11 | $0,000000000000000000 | $5,28 | $1,51 |
| 2026-10-08 | $0,000000000000000000 | $4,31 | $1,47 |
| 2026-10-07 | $0,000000000000000000 | $20,24 | $1,46 |
| 2026-10-06 | $0,000000000000000000 | $20,02 | $1,56 |
| 2026-10-05 | $0,000000000000000000 | $5,23 | $1,57 |
| 2026-10-04 | $0,000000000000000000 | $5,21 | $1,68 |
| 2026-10-03 | $0,000000000000000000 | $31,78 | $1,67 |
| 2026-10-02 | $0,000000000000000000 | $157,90 | $1,67 |
| 2026-10-01 | $0,000000000000000000 | $274,54 | $1,58 |
| 2026-09-30 | $0,000000000000000000 | $1.126,44 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
