Hashport Bridged USDT (Hedera) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $173.592 | $697,06 | N/A |
| 2026-11-08 | $173.802 | $687,40 | $0,622643 |
| 2026-11-07 | $178.981 | $357,14 | $0,623394 |
| 2026-11-02 | $188.824 | $2,42 | $0,641969 |
| 2026-11-01 | $190.303 | $2,37 | $0,677277 |
| 2026-10-29 | $195.550 | $1,55 | $0,682581 |
| 2026-10-28 | $202.524 | $9,91 | $0,701400 |
| 2026-10-27 | $204.677 | $1.777,04 | $0,726416 |
| 2026-10-26 | $206.183 | $235,95 | $0,734136 |
| 2026-10-25 | $206.084 | $4,52 | $0,739540 |
| 2026-10-24 | $205.480 | $1,99 | $0,739184 |
| 2026-10-23 | $210.945 | $83,69 | $0,737017 |
| 2026-10-22 | $222.414 | $1,41 | $0,756619 |
| 2026-10-21 | $0,000000000000000000 | $186,19 | $0,797757 |
| 2026-10-20 | $0,000000000000000000 | $92,61 | $0,799742 |
| 2026-10-18 | $0,000000000000000000 | $197,99 | $0,795558 |
| 2026-10-17 | $0,000000000000000000 | $419,31 | $0,810519 |
| 2026-10-16 | $0,000000000000000000 | $5,63 | $0,791984 |
| 2026-10-15 | $0,000000000000000000 | $5,53 | $0,811048 |
| 2026-10-13 | $0,000000000000000000 | $2,81 | $0,795515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
