Hashport Bridged USDT (Hedera) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $274.558 | $39.350 | N/A |
| 2026-04-18 | $275.031 | $20.244 | $0,984788 |
| 2026-04-17 | $275.169 | $6.986,19 | $0,989344 |
| 2026-04-16 | $275.386 | $18.685,43 | $0,986979 |
| 2026-04-15 | $276.548 | $4.671,56 | $0,987839 |
| 2026-04-14 | $276.014 | $7.038,41 | $0,988776 |
| 2026-04-13 | $275.914 | $18.845,21 | $0,989911 |
| 2026-04-12 | $275.454 | $585,72 | $0,989740 |
| 2026-04-11 | $277.049 | $3.498,07 | $0,988001 |
| 2026-04-10 | $280.222 | $121.038 | $0,993722 |
| 2026-04-09 | $274.557 | $2.726,87 | $1,005 |
| 2026-04-08 | $279.656 | $10.247,97 | $0,984835 |
| 2026-04-07 | $278.754 | $42.791 | $1,002 |
| 2026-04-06 | $279.359 | $5.592,68 | $1,000 |
| 2026-04-05 | $279.849 | $553,07 | $1,001 |
| 2026-04-04 | $280.095 | $2.947,55 | $1,004 |
| 2026-04-03 | $279.914 | $20.856 | $1,005 |
| 2026-04-02 | $280.177 | $6.932,80 | $1,003 |
| 2026-04-01 | $278.974 | $11.305,25 | $1,005 |
| 2026-03-31 | $280.048 | $13.326,81 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
