Hashport Bridged USDT (Hedera) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $240.405 | $5.178,88 | N/A |
| 2026-09-23 | $278.755 | $2,61 | $0,862287 |
| 2026-09-22 | $278.731 | $12,87 | $0,999841 |
| 2026-09-21 | $248.080 | $30,44 | $0,999755 |
| 2026-09-19 | $219.797 | $17,62 | $0,889814 |
| 2026-09-18 | $215.211 | $12,68 | $0,788371 |
| 2026-09-17 | $206.566 | $29,08 | $0,771922 |
| 2026-09-16 | $208.246 | $14,29 | $0,740912 |
| 2026-09-15 | $215.297 | $143,34 | $0,746940 |
| 2026-09-14 | $215.142 | $135,48 | $0,772230 |
| 2026-09-13 | $213.523 | $2,18 | $0,771672 |
| 2026-09-11 | $208.689 | $1,98 | $0,765865 |
| 2026-09-10 | $218.256 | $7,22 | $0,748529 |
| 2026-09-09 | $223.796 | $1,85 | $0,782844 |
| 2026-09-07 | $231.607 | $87,14 | $0,802713 |
| 2026-09-06 | $224.549 | $177,89 | $0,830731 |
| 2026-09-05 | $227.966 | $11,62 | $0,805414 |
| 2026-09-04 | $226.855 | $2,82 | $0,817671 |
| 2026-08-29 | $221.822 | $16,91 | $0,813686 |
| 2026-08-28 | $228.898 | $72,20 | $0,795634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
