Hashport Bridged wAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $1.288,11 | N/A |
| 2026-04-13 | $0,000000000000000000 | $634,10 | $9,61 |
| 2026-04-12 | $0,000000000000000000 | $468,88 | $9,08 |
| 2026-04-11 | $0,000000000000000000 | $599,65 | $9,44 |
| 2026-04-10 | $0,000000000000000000 | $1.407,93 | $9,47 |
| 2026-04-09 | $0,000000000000000000 | $1.956,25 | $9,47 |
| 2026-04-08 | $0,000000000000000000 | $2.845,88 | $9,10 |
| 2026-04-07 | $0,000000000000000000 | $3.993,19 | $9,50 |
| 2026-04-06 | $0,000000000000000000 | $357,65 | $8,95 |
| 2026-04-05 | $0,000000000000000000 | $568,75 | $8,96 |
| 2026-04-04 | $0,000000000000000000 | $5.486,88 | $9,01 |
| 2026-04-03 | $0,000000000000000000 | $1.955,83 | $8,95 |
| 2026-04-02 | $0,000000000000000000 | $3.551,61 | $8,86 |
| 2026-04-01 | $0,000000000000000000 | $3.784,59 | $9,17 |
| 2026-03-31 | $0,000000000000000000 | $743,65 | $8,91 |
| 2026-03-30 | $0,000000000000000000 | $175,18 | $8,82 |
| 2026-03-29 | $0,000000000000000000 | $267,39 | $8,74 |
| 2026-03-28 | $0,000000000000000000 | $1.478,53 | $8,80 |
| 2026-03-27 | $0,000000000000000000 | $1.148,83 | $8,76 |
| 2026-03-26 | $0,000000000000000000 | $144,21 | $9,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
