Hashtagger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $38.951 | $9.050,08 | N/A |
| 2026-04-02 | $39.563 | $9.489,36 | $0,01964898 |
| 2026-04-01 | $39.491 | $9.441,60 | $0,01991766 |
| 2026-03-31 | $39.415 | $8.748,77 | $0,01988149 |
| 2026-03-30 | $39.416 | $8.979,68 | $0,01984276 |
| 2026-03-29 | $39.695 | $9.150,74 | $0,01984394 |
| 2026-03-28 | $39.219 | $9.312,49 | $0,01997402 |
| 2026-03-27 | $39.224 | $9.274,14 | $0,01974518 |
| 2026-03-26 | $38.962 | $9.075,08 | $0,01974713 |
| 2026-03-25 | $39.431 | $9.138,07 | $0,01966430 |
| 2026-03-24 | $39.457 | $9.021,71 | $0,01985116 |
| 2026-03-23 | $39.459 | $9.141,60 | $0,01986402 |
| 2026-03-22 | $39.460 | $9.081,53 | $0,01986523 |
| 2026-03-21 | $39.067 | $9.122,16 | $0,01986587 |
| 2026-03-20 | $39.072 | $9.429,65 | $0,01966800 |
| 2026-03-19 | $39.072 | $9.230,79 | $0,01967031 |
| 2026-03-18 | $39.119 | $8.886,86 | $0,01967076 |
| 2026-03-17 | $39.590 | $9.122,97 | $0,01969402 |
| 2026-03-16 | $39.460 | $10.086,10 | $0,01993093 |
| 2026-03-15 | $40.384 | $16.336,38 | $0,01981750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
