Hashtagger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.830 | $478,30 | N/A |
| 2026-05-24 | $43.287 | $563,03 | $0,02156235 |
| 2026-05-23 | $42.342 | $537,59 | $0,02179184 |
| 2026-05-22 | $41.653 | $565,44 | $0,02131645 |
| 2026-05-21 | $41.652 | $474,39 | $0,02096941 |
| 2026-05-20 | $41.593 | $512,95 | $0,02096902 |
| 2026-05-19 | $41.602 | $328,76 | $0,02093957 |
| 2026-05-18 | $42.720 | $550,06 | $0,02094427 |
| 2026-05-17 | $42.825 | $562,83 | $0,02150682 |
| 2026-05-16 | $42.384 | $140,19 | $0,02155965 |
| 2026-05-15 | $41.385 | $109,60 | $0,02133762 |
| 2026-05-14 | $42.190 | $3,80 | $0,02083466 |
| 2026-05-13 | $42.230 | $1.397,32 | $0,02123987 |
| 2026-05-12 | $41.642 | $276,66 | $0,02126046 |
| 2026-05-11 | $42.778 | $232,66 | $0,02096349 |
| 2026-05-10 | $42.896 | $572,77 | $0,02153641 |
| 2026-05-09 | $43.813 | $806,16 | $0,02159574 |
| 2026-05-08 | $41.628 | $326,21 | $0,02200708 |
| 2026-05-07 | $42.769 | $559,51 | $0,02095699 |
| 2026-05-06 | $42.822 | $707,55 | $0,02153252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
