Hastra Wrapped YLDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $285.424.045 | $587.206 | N/A |
| 2026-05-29 | $286.764.943 | $3.034.254 | $0,999435 |
| 2026-05-28 | $299.353.256 | $7.132.279 | $0,999476 |
| 2026-05-27 | $308.157.506 | $337.051 | $0,999319 |
| 2026-05-26 | $308.885.149 | $75.446 | $0,999461 |
| 2026-05-25 | $309.147.616 | $250.162 | $0,999363 |
| 2026-05-24 | $309.344.348 | $38.343 | $0,999700 |
| 2026-05-23 | $308.921.898 | $335.657 | $0,999468 |
| 2026-05-22 | $309.638.040 | $133.214 | $0,999416 |
| 2026-05-21 | $309.471.099 | $87.084 | $0,999462 |
| 2026-05-20 | $309.275.767 | $15.007,61 | $0,999492 |
| 2026-05-19 | $308.465.774 | $35.246 | $0,999464 |
| 2026-05-18 | $312.437.757 | $87.782 | $0,999849 |
| 2026-05-17 | $311.934.236 | $97.287 | $0,999801 |
| 2026-05-16 | $311.553.730 | $627.749 | $0,999782 |
| 2026-05-15 | $310.776.448 | $492.942 | $0,999724 |
| 2026-05-14 | $317.461.412 | $513,17 | $0,999600 |
| 2026-05-13 | $322.907.765 | $83.652 | $0,999628 |
| 2026-05-12 | $324.066.176 | $58.171 | $0,999529 |
| 2026-05-11 | $326.331.654 | $40.013 | $0,999611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
