Hastra Wrapped YLDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $150.096.757 | $1,057 | N/A |
| 2026-09-09 | $148.413.376 | $1,95 | $1,009 |
| 2026-09-08 | $153.172.691 | $11,70 | $0,994780 |
| 2026-09-07 | $153.265.406 | $17,11 | $0,994743 |
| 2026-09-06 | $150.122.311 | $1,43 | $0,994856 |
| 2026-09-05 | $149.211.197 | $1,25 | $1,001 |
| 2026-09-04 | $148.902.694 | $28,26 | $0,995145 |
| 2026-09-03 | $152.982.927 | $64,83 | $0,994957 |
| 2026-09-02 | $152.381.357 | $0,059253 | $1,001 |
| 2026-09-01 | $152.643.877 | $0,04133175 | $0,994579 |
| 2026-08-31 | $156.588.809 | $0,04264392 | $0,994723 |
| 2026-08-30 | $156.587.259 | $0,04264377 | $0,994866 |
| 2026-08-28 | $157.574.301 | $0,04339843 | $0,994862 |
| 2026-08-26 | $163.012.882 | $86,82 | $0,995057 |
| 2026-08-25 | $165.471.815 | $0,069068 | $0,994839 |
| 2026-08-24 | $167.540.370 | $0,069243 | $0,994826 |
| 2026-08-23 | $167.327.653 | $135,87 | $0,994910 |
| 2026-08-22 | $167.758.540 | $0,069651 | $0,994867 |
| 2026-08-17 | $171.262.832 | $88,10 | $0,994813 |
| 2026-08-16 | $171.262.711 | $88,10 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
