Hastra Wrapped YLDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $182.607.428 | $0,03197020 | $0,994253 |
| 2026-07-06 | $193.342.676 | $42,16 | $0,994184 |
| 2026-07-05 | $193.333.286 | $151,59 | $0,994260 |
| 2026-07-04 | $194.799.656 | $5,84 | $1,000 |
| 2026-07-03 | $192.887.744 | $0,00002801 | $1,000 |
| 2026-07-02 | $194.092.131 | $1,29 | $0,999986 |
| 2026-07-01 | $201.566.044 | $72.156 | $0,998576 |
| 2026-06-30 | $205.179.558 | $67.826 | $0,998667 |
| 2026-06-29 | $210.848.121 | $584.184 | $0,998394 |
| 2026-06-28 | $214.384.614 | $14,51 | $0,998349 |
| 2026-06-27 | $213.800.297 | $5.000,94 | $0,998483 |
| 2026-06-26 | $213.891.767 | $11.726,37 | $0,998738 |
| 2026-06-25 | $214.388.516 | $561.246 | $0,998468 |
| 2026-06-24 | $214.970.523 | $11.422,31 | $0,998371 |
| 2026-06-23 | $216.212.932 | $27,55 | $0,998746 |
| 2026-06-22 | $223.142.818 | $56.268 | $0,998536 |
| 2026-06-21 | $223.174.379 | $30.106 | $0,999154 |
| 2026-06-20 | $223.945.095 | $14.353,66 | $0,998685 |
| 2026-06-19 | $224.951.561 | $35.035 | $0,998890 |
| 2026-06-18 | $222.615.706 | $35.620 | $0,998867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
