Hastra Wrapped YLDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $359.996.044 | $49.210 | N/A |
| 2026-04-11 | $355.543.218 | $115.300 | $0,999802 |
| 2026-04-10 | $358.921.996 | $10.766,40 | $0,998931 |
| 2026-04-09 | $360.729.229 | $18.899,53 | $0,999731 |
| 2026-04-08 | $363.584.734 | $27.578 | $0,999700 |
| 2026-04-07 | $356.188.426 | $1.647.440 | $0,999435 |
| 2026-04-06 | $362.382.110 | $667.708 | $0,977948 |
| 2026-04-05 | $367.099.135 | $44.788 | $0,977295 |
| 2026-04-04 | $366.631.933 | $275.902 | $0,990115 |
| 2026-04-03 | $376.618.744 | $780.742 | $0,988818 |
| 2026-04-02 | $370.999.091 | $496.577 | $1,012 |
| 2026-04-01 | $374.834.472 | $18.822,78 | $0,981963 |
| 2026-03-31 | $373.851.751 | $1.053,37 | $0,999623 |
| 2026-03-30 | $369.994.595 | $100.925 | $0,999654 |
| 2026-03-29 | $364.273.689 | $105.815 | $0,999774 |
| 2026-03-28 | $362.056.919 | $12.244,28 | $0,999792 |
| 2026-03-27 | $361.967.502 | $52.880 | $0,999836 |
| 2026-03-26 | $353.017.860 | $74.236 | $0,999626 |
| 2026-03-25 | $353.363.339 | $250.838 | $0,999523 |
| 2026-03-24 | $355.789.004 | $393.473 | $0,999611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
