Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $16.955,02 | $3,09 | N/A |
| 2026-03-24 | $16.982,77 | $3,09 | $0,00117637 |
| 2026-03-23 | $16.430,35 | $1,90 | $0,00117758 |
| 2026-03-22 | $17.268,48 | $378,60 | $0,00113757 |
| 2026-03-21 | $18.860,71 | $3,61 | $0,00119329 |
| 2026-03-20 | $18.860,71 | $3,61 | $0,00131685 |
| 2026-03-18 | $20.854 | $3,34 | $0,00131685 |
| 2026-03-17 | $21.160 | $3,44 | $0,00144603 |
| 2026-03-16 | $21.160 | $3,44 | $0,00146719 |
| 2026-03-13 | $18.532,45 | $2,94 | $0,00146719 |
| 2026-03-12 | $18.532,45 | $2,94 | $0,00128503 |
| 2026-03-07 | $18.669,96 | $2,18 | $0,00128503 |
| 2026-03-06 | $18.706,66 | $2,18 | $0,00129800 |
| 2026-03-05 | $19.174,05 | $4,90 | $0,00129711 |
| 2026-03-04 | $17.720,25 | $3,28 | $0,00132952 |
| 2026-03-03 | $18.337,22 | $15,13 | $0,00122871 |
| 2026-03-02 | $17.254,27 | $1,050 | $0,00127149 |
| 2026-03-01 | $17.708,06 | $7,44 | $0,00118998 |
| 2026-02-28 | $17.468,16 | $26,79 | $0,00122787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
