Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.391,89 | $2,99 | N/A |
| 2026-05-24 | $15.605,48 | $4,72 | $0,00106515 |
| 2026-05-23 | $15.312,06 | $2,95 | $0,00108207 |
| 2026-05-22 | $15.643,14 | $2,12 | $0,00106170 |
| 2026-05-21 | $15.616,43 | $5,34 | $0,00108139 |
| 2026-05-20 | $15.627,22 | $1,77 | $0,00108327 |
| 2026-05-19 | $15.680,37 | $1,77 | $0,00108474 |
| 2026-05-18 | $15.644,91 | $2,81 | $0,00108727 |
| 2026-05-17 | $16.106,23 | $2,82 | $0,00108540 |
| 2026-05-16 | $16.413,44 | $6,03 | $0,00111680 |
| 2026-05-15 | $17.017,86 | $2,07 | $0,00113780 |
| 2026-05-14 | $16.758,55 | $5,93 | $0,00117909 |
| 2026-05-13 | $17.053,54 | $32,67 | $0,00116203 |
| 2026-05-12 | $17.053,54 | $32,67 | $0,00118248 |
| 2026-05-11 | $17.333,52 | $3,33 | $0,00118248 |
| 2026-05-10 | $17.302,36 | $6,64 | $0,00120190 |
| 2026-05-09 | $17.233,20 | $21,05 | $0,00120006 |
| 2026-05-08 | $17.000,54 | $5,95 | $0,00119492 |
| 2026-05-07 | $17.368,29 | $14,29 | $0,00117872 |
| 2026-05-06 | $17.461,60 | $3,19 | $0,00120431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
