HatcherLabs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $28.631 | $1.422,99 | N/A |
| 2026-10-22 | $33.839 | $2.706,16 | $0,00003331 |
| 2026-10-21 | $32.009 | $1.060,34 | $0,00003937 |
| 2026-10-20 | $29.940 | $1.670,60 | $0,00003724 |
| 2026-10-19 | $29.529 | $1.607,71 | $0,00003484 |
| 2026-10-18 | $31.258 | $331,92 | $0,00003436 |
| 2026-10-17 | $34.354 | $49,54 | $0,00003637 |
| 2026-10-16 | $34.357 | $3.108,73 | $0,00003997 |
| 2026-10-15 | $39.479 | $1.014,92 | $0,00003998 |
| 2026-10-14 | $33.873 | $404,83 | $0,00004594 |
| 2026-10-13 | $33.245 | $139,92 | $0,00003941 |
| 2026-10-12 | $36.067 | $1.179,93 | $0,00003868 |
| 2026-10-11 | $35.288 | $510,62 | $0,00004197 |
| 2026-10-10 | $38.880 | $2.204,79 | $0,00004106 |
| 2026-10-09 | $34.790 | $2.310,57 | $0,00004524 |
| 2026-10-08 | $35.403 | $320,72 | $0,00004048 |
| 2026-10-07 | $39.281 | $863,57 | $0,00004119 |
| 2026-10-06 | $42.263 | $1.441,55 | $0,00004571 |
| 2026-10-05 | $44.714 | $708,20 | $0,00004917 |
| 2026-10-04 | $47.904 | $3.782,63 | $0,00005203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
