HatcherLabs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $65.244 | $4.413,42 | N/A |
| 2026-07-15 | $66.489 | $4.801,41 | $0,00007847 |
| 2026-07-14 | $78.321 | $4.004,58 | $0,00009243 |
| 2026-07-13 | $74.044 | $4.545,19 | $0,00008738 |
| 2026-07-12 | $71.466 | $21.749 | $0,00008434 |
| 2026-07-11 | $98.445 | $7.495,76 | $0,00011618 |
| 2026-07-10 | $120.611 | $8.401,61 | $0,00014234 |
| 2026-07-09 | $124.023 | $9.786,42 | $0,00014637 |
| 2026-07-08 | $110.271 | $1.234,77 | $0,00013014 |
| 2026-07-07 | $121.630 | $7.267,27 | $0,00014354 |
| 2026-07-06 | $136.621 | $2.437,83 | $0,00016124 |
| 2026-07-05 | $134.466 | $8.949,43 | $0,00015869 |
| 2026-07-04 | $142.349 | $11.446,26 | $0,00016799 |
| 2026-07-03 | $128.326 | $9.069,54 | $0,00015145 |
| 2026-07-02 | $134.667 | $9.792,25 | $0,00015893 |
| 2026-07-01 | $132.701 | $13.028,14 | $0,00015661 |
| 2026-06-30 | $124.798 | $9.315,98 | $0,00014728 |
| 2026-06-29 | $125.827 | $4.873,77 | $0,00014850 |
| 2026-06-28 | $128.275 | $21.087 | $0,00015139 |
| 2026-06-27 | $141.563 | $2.122,63 | $0,00016707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
