HatchyPocket Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $187.924 | $14,37 | N/A |
| 2026-11-10 | $194.930 | $176,82 | $0,00018792 |
| 2026-11-09 | $208.719 | $9,99 | $0,00019493 |
| 2026-11-08 | $210.312 | $1,063 | $0,00020872 |
| 2026-11-07 | $213.471 | $23,89 | $0,00021031 |
| 2026-11-06 | $209.694 | $187,66 | $0,00021347 |
| 2026-11-05 | $209.548 | $131,26 | $0,00020969 |
| 2026-11-04 | $217.645 | $57,83 | $0,00020955 |
| 2026-11-03 | $209.010 | $61,33 | $0,00021764 |
| 2026-11-02 | $214.209 | $73,12 | $0,00020901 |
| 2026-11-01 | $215.436 | $30,64 | $0,00021421 |
| 2026-10-31 | $214.102 | $102,80 | $0,00021544 |
| 2026-10-30 | $200.926 | $193,31 | $0,00021410 |
| 2026-10-29 | $197.333 | $69,14 | $0,00020093 |
| 2026-10-28 | $206.438 | $37,57 | $0,00019733 |
| 2026-10-27 | $201.422 | $14,77 | $0,00020644 |
| 2026-10-26 | $204.534 | $4,35 | $0,00020142 |
| 2026-10-25 | $207.289 | $83,02 | $0,00020453 |
| 2026-10-24 | $198.026 | $12,98 | $0,00020729 |
| 2026-10-23 | $201.651 | $84,54 | $0,00019803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
