HatchyPocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $164.674 | $42,88 | N/A |
| 2026-08-03 | $161.093 | $9,31 | $0,00016467 |
| 2026-08-02 | $151.918 | $6,42 | $0,00016109 |
| 2026-08-01 | $157.465 | $229,58 | $0,00015192 |
| 2026-07-31 | $140.692 | $343,37 | $0,00015747 |
| 2026-07-30 | $169.366 | $6,63 | $0,00014069 |
| 2026-07-29 | $174.524 | $5,65 | $0,00016937 |
| 2026-07-28 | $170.225 | $6,94 | $0,00017452 |
| 2026-07-27 | $178.086 | $48,77 | $0,00017023 |
| 2026-07-26 | $183.792 | $9,89 | $0,00017809 |
| 2026-07-25 | $170.823 | $10,41 | $0,00018379 |
| 2026-07-24 | $170.238 | $11,07 | $0,00017082 |
| 2026-07-23 | $180.729 | $8,71 | $0,00017024 |
| 2026-07-22 | $179.797 | $1,61 | $0,00018073 |
| 2026-07-21 | $180.195 | $19,07 | $0,00017980 |
| 2026-07-20 | $177.924 | $11,25 | $0,00018020 |
| 2026-07-19 | $181.821 | $1,009 | $0,00017792 |
| 2026-07-18 | $181.047 | $5,49 | $0,00018182 |
| 2026-07-17 | $180.358 | $4,64 | $0,00018105 |
| 2026-07-16 | $184.179 | $214,06 | $0,00018036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
