Haust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $46,61 | N/A |
| 2026-05-20 | $0,000000000000000000 | $15,02 | $0,01200999 |
| 2026-05-19 | $0,000000000000000000 | $39,52 | $0,01201566 |
| 2026-05-18 | $0,000000000000000000 | $58,34 | $0,01202061 |
| 2026-05-17 | $0,000000000000000000 | $230,49 | $0,01202851 |
| 2026-05-16 | $0,000000000000000000 | $230,49 | $0,01204903 |
| 2026-05-14 | $0,000000000000000000 | $39,69 | $0,01204903 |
| 2026-05-13 | $0,000000000000000000 | $39,69 | $0,01207114 |
| 2026-05-12 | $0,000000000000000000 | $1,20 | $0,01207114 |
| 2026-05-11 | $0,000000000000000000 | $30,80 | $0,01207516 |
| 2026-05-10 | $0,000000000000000000 | $39,73 | $0,01207733 |
| 2026-05-09 | $0,000000000000000000 | $39,74 | $0,01208554 |
| 2026-05-08 | $0,000000000000000000 | $39,73 | $0,01208605 |
| 2026-05-07 | $0,000000000000000000 | $33,79 | $0,01208388 |
| 2026-05-06 | $0,000000000000000000 | $131,30 | $0,01209124 |
| 2026-05-05 | $0,000000000000000000 | $146,53 | $0,01210179 |
| 2026-05-04 | $0,000000000000000000 | $139,48 | $0,01210114 |
| 2026-05-03 | $0,000000000000000000 | $139,48 | $0,01211671 |
| 2026-04-29 | $0,000000000000000000 | $39,93 | $0,01211664 |
| 2026-04-28 | $0,000000000000000000 | $72,69 | $0,01214407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
