Haven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.214,58 | $1,99 | N/A |
| 2026-03-25 | $1.193,83 | $1,087 | $0,00055318 |
| 2026-03-24 | $1.193,83 | $1,087 | $0,00054373 |
| 2026-03-22 | $1.203,75 | $3,61 | $0,00054373 |
| 2026-03-21 | $1.210,65 | $1,99 | $0,00054825 |
| 2026-03-20 | $1.210,65 | $1,99 | $0,00055139 |
| 2026-03-19 | $1.197,18 | $47,80 | $0,00055139 |
| 2026-03-18 | $1.208,40 | $2,00 | $0,00054526 |
| 2026-03-17 | $1.227,76 | $3,29 | $0,00055037 |
| 2026-03-16 | $1.193,09 | $7,01 | $0,00056150 |
| 2026-03-15 | $1.182,27 | $6,96 | $0,00054340 |
| 2026-03-14 | $1.184,24 | $7,00 | $0,00053937 |
| 2026-03-13 | $1.170,69 | $4,35 | $0,00054237 |
| 2026-03-12 | $1.171,26 | $4,36 | $0,00053319 |
| 2026-03-11 | $1.158,62 | $4,36 | $0,00053345 |
| 2026-03-10 | $1.158,62 | $4,36 | $0,00052770 |
| 2026-03-08 | $1.131,20 | $13,82 | $0,00052770 |
| 2026-03-07 | $1.130,52 | $13,83 | $0,00051428 |
| 2026-03-06 | $1.130,52 | $13,83 | $0,00051490 |
| 2026-03-05 | $1.179,26 | $18,06 | $0,00051490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
