Haven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $5.136,27 | $9,44 | N/A |
| 2026-08-13 | $5.208,02 | $1,70 | $0,00052046 |
| 2026-08-10 | $1.149,31 | $39,96 | $0,00052773 |
| 2026-08-09 | $1.169,27 | $1,95 | $0,00052346 |
| 2026-08-08 | $1.142,18 | $11,49 | $0,00053255 |
| 2026-08-06 | $1.151,42 | $28,55 | $0,00052021 |
| 2026-08-05 | $1.151,41 | $11,58 | $0,00052442 |
| 2026-08-04 | $1.110,04 | $41,96 | $0,00052441 |
| 2026-08-03 | $1.082,65 | $1,97 | $0,00050557 |
| 2026-08-01 | $1.094,54 | $1,99 | $0,00049310 |
| 2026-07-29 | $1.052,76 | $1,60 | $0,00049851 |
| 2026-07-27 | $1.067,89 | $19,04 | $0,00047948 |
| 2026-07-26 | $1.066,14 | $1,62 | $0,00048638 |
| 2026-07-25 | $1.062,03 | $1,61 | $0,00048558 |
| 2026-07-24 | $1.051,66 | $1,75 | $0,00048370 |
| 2026-07-23 | $1.066,39 | $1,90 | $0,00047898 |
| 2026-07-22 | $1.071,71 | $9,47 | $0,00048569 |
| 2026-07-21 | $1.060,80 | $1,90 | $0,00048811 |
| 2026-07-20 | $1.059,72 | $1,80 | $0,00048315 |
| 2026-07-19 | $1.054,71 | $1,79 | $0,00048265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
