Hawksight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $19.923,59 | $76,19 | N/A |
| 2026-04-01 | $17.680,86 | $9,82 | $0,00001345 |
| 2026-03-31 | $17.685,40 | $9,73 | $0,00001194 |
| 2026-03-30 | $17.685,40 | $9,73 | $0,00001194 |
| 2026-03-29 | $17.985,39 | $1,11 | $0,00001194 |
| 2026-03-28 | $17.986,74 | $1,38 | $0,00001214 |
| 2026-03-27 | $18.023,67 | $57,30 | $0,00001214 |
| 2026-03-26 | $16.772,42 | $15,64 | $0,00001217 |
| 2026-03-25 | $16.772,42 | $15,64 | $0,00001127 |
| 2026-03-21 | $16.671,70 | $1,72 | $0,00001127 |
| 2026-03-20 | $16.781,75 | $11,80 | $0,00001126 |
| 2026-03-19 | $16.763,53 | $11,59 | $0,00001133 |
| 2026-03-18 | $17.054,69 | $4,09 | $0,00001132 |
| 2026-03-17 | $17.057,83 | $4,16 | $0,00001151 |
| 2026-03-16 | $16.844,16 | $3,09 | $0,00001152 |
| 2026-03-15 | $16.844,16 | $3,09 | $0,00001137 |
| 2026-03-14 | $16.887,15 | $12,38 | $0,00001137 |
| 2026-03-13 | $16.592,11 | $20,97 | $0,00001140 |
| 2026-03-12 | $16.592,17 | $56,60 | $0,00001120 |
| 2026-03-11 | $18.240,78 | $1,098 | $0,00001120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
