HayCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $297.645 | $369,75 | N/A |
| 2026-08-23 | $283.448 | $946,82 | $70.214 |
| 2026-08-22 | $283.566 | $111,53 | $66.865 |
| 2026-08-21 | $270.131 | $150,14 | $66.893 |
| 2026-08-20 | $260.446 | $661,61 | $63.724 |
| 2026-08-19 | $217.635 | $579,40 | $61.439 |
| 2026-08-18 | $225.869 | $258,42 | $51.340 |
| 2026-08-17 | $224.294 | $2,65 | $53.282 |
| 2026-08-15 | $225.523 | $1.190,33 | $52.911 |
| 2026-08-14 | $207.831 | $1.096,90 | $53.201 |
| 2026-08-13 | $227.744 | $473,29 | $49.027 |
| 2026-08-12 | $235.268 | $1.569,87 | $53.725 |
| 2026-08-11 | $247.799 | $29,22 | $55.500 |
| 2026-08-10 | $256.266 | $480,22 | $58.456 |
| 2026-08-09 | $265.586 | $391,04 | $60.453 |
| 2026-08-08 | $287.833 | $1.458,59 | $62.652 |
| 2026-08-07 | $273.834 | $5.460,78 | $67.900 |
| 2026-08-06 | $318.080 | $18.435,44 | $64.597 |
| 2026-08-05 | $248.671 | $3.590,45 | $75.035 |
| 2026-08-04 | $252.651 | $4.390,98 | $58.661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
