HayCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $223.970 | $67,08 | N/A |
| 2026-10-23 | $226.802 | $27,07 | $52.834 |
| 2026-10-22 | $238.224 | $578,21 | $53.503 |
| 2026-10-21 | $243.866 | $1.183,99 | $56.197 |
| 2026-10-20 | $180.713 | $1.448,12 | $57.528 |
| 2026-10-19 | $213.736 | $19,98 | $42.630 |
| 2026-10-18 | $210.232 | $54,83 | $50.420 |
| 2026-10-17 | $212.839 | $464,19 | $49.594 |
| 2026-10-16 | $222.213 | $108,06 | $50.209 |
| 2026-10-15 | $211.710 | $171,75 | $52.420 |
| 2026-10-14 | $234.556 | $245,45 | $49.942 |
| 2026-10-13 | $244.625 | $14,83 | $55.332 |
| 2026-10-12 | $255.144 | $12,70 | $57.707 |
| 2026-10-11 | $255.800 | $12,73 | $60.188 |
| 2026-10-10 | $245.028 | $3.483,61 | $60.343 |
| 2026-10-09 | $260.699 | $1.637,73 | $57.802 |
| 2026-10-08 | $305.433 | $9,12 | $61.499 |
| 2026-10-07 | $315.324 | $402,69 | $72.051 |
| 2026-10-06 | $362.492 | $96,61 | $74.385 |
| 2026-10-03 | $367.766 | $586,28 | $85.512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
