Haystack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $205.962 | $1.196,60 | N/A |
| 2026-10-04 | $204.294 | $806,19 | $0,00752234 |
| 2026-10-03 | $196.721 | $1.541,70 | $0,00746143 |
| 2026-10-02 | $187.217 | $853,21 | $0,00718483 |
| 2026-10-01 | $182.223 | $240,38 | $0,00683772 |
| 2026-09-30 | $183.072 | $1.060,55 | $0,00665535 |
| 2026-09-29 | $187.132 | $3.843,64 | $0,00668634 |
| 2026-09-28 | $175.817 | $348,90 | $0,00683463 |
| 2026-09-27 | $173.179 | $531,53 | $0,00642138 |
| 2026-09-26 | $171.224 | $767,57 | $0,00632502 |
| 2026-09-25 | $170.703 | $6.255,22 | $0,00625363 |
| 2026-09-24 | $176.519 | $779,54 | $0,00623460 |
| 2026-09-23 | $175.644 | $848,58 | $0,00644701 |
| 2026-09-22 | $172.999 | $308,00 | $0,00641503 |
| 2026-09-21 | $170.955 | $505,00 | $0,00631845 |
| 2026-09-20 | $169.070 | $500,07 | $0,00624378 |
| 2026-09-19 | $167.453 | $256,25 | $0,00617495 |
| 2026-09-18 | $165.386 | $302,80 | $0,00611590 |
| 2026-09-17 | $163.140 | $550,77 | $0,00604039 |
| 2026-09-16 | $168.118 | $330,45 | $0,00595838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
