Haystack Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $475.949 | $621,37 | N/A |
| 2026-06-28 | $479.569 | $920,23 | $0,01738308 |
| 2026-06-27 | $484.653 | $1.800,07 | $0,01751532 |
| 2026-06-26 | $510.998 | $2.476,17 | $0,01769927 |
| 2026-06-25 | $495.436 | $2.262,36 | $0,01866346 |
| 2026-06-24 | $515.167 | $1.595,67 | $0,01809307 |
| 2026-06-23 | $505.315 | $385,10 | $0,01881683 |
| 2026-06-22 | $504.276 | $378,45 | $0,01845562 |
| 2026-06-21 | $512.239 | $148,66 | $0,01841950 |
| 2026-06-20 | $511.778 | $573,16 | $0,01870851 |
| 2026-06-19 | $511.449 | $1.700,69 | $0,01869140 |
| 2026-06-18 | $514.753 | $612,49 | $0,01868642 |
| 2026-06-17 | $512.752 | $876,88 | $0,01879858 |
| 2026-06-16 | $502.281 | $1.254,35 | $0,01872733 |
| 2026-06-15 | $489.384 | $809,87 | $0,01834911 |
| 2026-06-14 | $486.968 | $484,72 | $0,01787386 |
| 2026-06-13 | $485.909 | $77,62 | $0,01778556 |
| 2026-06-12 | $487.409 | $1.092,37 | $0,01774687 |
| 2026-06-11 | $500.044 | $598,42 | $0,01779530 |
| 2026-06-10 | $506.363 | $830,54 | $0,01826314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
