hazza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $22.730 | $289,32 | N/A |
| 2026-06-09 | $23.536 | $356,03 | $0,000000227300 |
| 2026-06-08 | $23.536 | $356,03 | $0,000000235365 |
| 2026-06-07 | $21.481 | $3,06 | $0,000000235365 |
| 2026-06-06 | $21.386 | $3,00 | $0,000000214810 |
| 2026-06-05 | $23.976 | $38,03 | $0,000000214240 |
| 2026-06-04 | $24.660 | $95,35 | $0,000000239764 |
| 2026-06-03 | $25.376 | $2,29 | $0,000000246500 |
| 2026-06-02 | $27.481 | $755,82 | $0,000000254391 |
| 2026-06-01 | $27.889 | $26,99 | $0,000000274752 |
| 2026-05-31 | $27.759 | $26,86 | $0,000000278887 |
| 2026-05-30 | $27.750 | $26,85 | $0,000000277588 |
| 2026-05-29 | $27.741 | $3,38 | $0,000000277497 |
| 2026-05-28 | $27.825 | $413,48 | $0,000000277406 |
| 2026-05-27 | $28.180 | $745,18 | $0,000000278254 |
| 2026-05-26 | $29.043 | $7,64 | $0,000000281628 |
| 2026-05-25 | $29.027 | $448,05 | $0,000000290560 |
| 2026-05-24 | $30.537 | $7.159,44 | $0,000000290257 |
| 2026-05-23 | $30.801 | $32.461 | $0,000000305846 |
| 2026-05-22 | $28.981 | $10.061,23 | $0,000000308654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
