HBARbarian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $37.830 | $3,51 | N/A |
| 2026-04-05 | $37.548 | $8,18 | $0,00000379 |
| 2026-04-04 | $37.528 | $49,10 | $0,00000375 |
| 2026-04-03 | $38.154 | $68,28 | $0,00000375 |
| 2026-04-02 | $38.904 | $31,33 | $0,00000382 |
| 2026-04-01 | $38.321 | $40,14 | $0,00000389 |
| 2026-03-31 | $38.612 | $85,74 | $0,00000385 |
| 2026-03-30 | $38.432 | $19,04 | $0,00000386 |
| 2026-03-29 | $38.838 | $363,15 | $0,00000384 |
| 2026-03-28 | $40.735 | $2,26 | $0,00000388 |
| 2026-03-27 | $41.945 | $17,47 | $0,00000407 |
| 2026-03-26 | $43.214 | $12,20 | $0,00000419 |
| 2026-03-25 | $42.476 | $11,62 | $0,00000432 |
| 2026-03-24 | $42.870 | $11,71 | $0,00000425 |
| 2026-03-23 | $41.056 | $57,51 | $0,00000429 |
| 2026-03-22 | $42.866 | $0,000000000000000000 | $0,00000411 |
| 2026-03-21 | $43.132 | $9,29 | $0,00000429 |
| 2026-03-20 | $44.302 | $225,60 | $0,00000431 |
| 2026-03-19 | $44.302 | $226,93 | $0,00000443 |
| 2026-03-18 | $46.337 | $69,32 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
