HBARbarian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $41.610 | $1,89 | N/A |
| 2026-05-22 | $42.373 | $7,02 | $0,00000416 |
| 2026-05-21 | $42.163 | $26,68 | $0,00000424 |
| 2026-05-20 | $42.519 | $9,98 | $0,00000422 |
| 2026-05-19 | $42.518 | $9,98 | $0,00000425 |
| 2026-05-18 | $41.889 | $14,43 | $0,00000425 |
| 2026-05-17 | $42.827 | $40,12 | $0,00000422 |
| 2026-05-16 | $44.039 | $19,20 | $0,00000428 |
| 2026-05-15 | $45.393 | $66,29 | $0,00000440 |
| 2026-05-14 | $44.952 | $44,95 | $0,00000454 |
| 2026-05-13 | $44.989 | $10,05 | $0,00000450 |
| 2026-05-12 | $46.734 | $46,40 | $0,00000450 |
| 2026-05-11 | $46.834 | $141,34 | $0,00000467 |
| 2026-05-10 | $44.505 | $21,79 | $0,00000468 |
| 2026-05-09 | $43.261 | $8,99 | $0,00000445 |
| 2026-05-08 | $42.584 | $38,33 | $0,00000433 |
| 2026-05-07 | $42.796 | $0,000000000000000000 | $0,00000426 |
| 2026-05-06 | $39.817 | $106,08 | $0,00000428 |
| 2026-05-05 | $38.408 | $227,51 | $0,00000398 |
| 2026-05-04 | $37.773 | $74,26 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
