HubSuite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.094.477 | $7.422,01 | N/A |
| 2026-06-28 | $2.018.888 | $10.588,05 | $0,00009832 |
| 2026-06-27 | $1.952.393 | $5.326,92 | $0,00009477 |
| 2026-06-26 | $2.087.089 | $15.222,91 | $0,00009165 |
| 2026-06-25 | $2.179.270 | $9.905,25 | $0,00009797 |
| 2026-06-24 | $2.213.107 | $8.005,48 | $0,00010230 |
| 2026-06-23 | $2.264.475 | $753,65 | $0,00010389 |
| 2026-06-22 | $2.229.922 | $1.146,89 | $0,00010630 |
| 2026-06-21 | $2.258.093 | $1.114,55 | $0,00010468 |
| 2026-06-20 | $2.270.969 | $4.072,80 | $0,00010600 |
| 2026-06-19 | $2.312.790 | $12.018,54 | $0,00010661 |
| 2026-06-18 | $2.346.353 | $1.594,22 | $0,00010863 |
| 2026-06-17 | $2.317.211 | $2.557,83 | $0,00011014 |
| 2026-06-16 | $2.305.288 | $2.113,40 | $0,00010856 |
| 2026-06-15 | $2.302.567 | $2.683,16 | $0,00010821 |
| 2026-06-14 | $2.209.156 | $2.649,24 | $0,00010809 |
| 2026-06-13 | $2.218.822 | $8.648,33 | $0,00010370 |
| 2026-06-12 | $2.215.426 | $7.462,42 | $0,00010416 |
| 2026-06-11 | $2.313.070 | $10.491,05 | $0,00010400 |
| 2026-06-10 | $2.319.356 | $6.754,55 | $0,00010858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
