HBARX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $2.595,55 | N/A |
| 2026-08-05 | $0,000000000000000000 | $96.804 | $0,095127 |
| 2026-08-04 | $0,000000000000000000 | $64.494 | $0,098502 |
| 2026-08-03 | $0,000000000000000000 | $8.077,53 | $0,099671 |
| 2026-08-02 | $0,000000000000000000 | $351,71 | $0,099258 |
| 2026-08-01 | $0,000000000000000000 | $98.511 | $0,098048 |
| 2026-07-31 | $0,000000000000000000 | $40.265 | $0,096825 |
| 2026-07-30 | $0,000000000000000000 | $52,18 | $0,095127 |
| 2026-07-29 | $0,000000000000000000 | $2.793,54 | $0,097507 |
| 2026-07-28 | $0,000000000000000000 | $2.288,57 | $0,099138 |
| 2026-07-27 | $0,000000000000000000 | $2.446,60 | $0,094376 |
| 2026-07-26 | $0,000000000000000000 | $638,77 | $0,098421 |
| 2026-07-25 | $0,000000000000000000 | $1.670,90 | $0,102770 |
| 2026-07-24 | $0,000000000000000000 | $342,24 | $0,098095 |
| 2026-07-23 | $0,000000000000000000 | $25.866 | $0,099749 |
| 2026-07-22 | $0,000000000000000000 | $1.133,39 | $0,102603 |
| 2026-07-21 | $0,000000000000000000 | $10.263,14 | $0,098913 |
| 2026-07-20 | $0,000000000000000000 | $9.049,67 | $0,090895 |
| 2026-07-19 | $0,000000000000000000 | $52.432 | $0,095160 |
| 2026-07-18 | $0,000000000000000000 | $42.640 | $0,091421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
