HBARX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $20.708 | N/A |
| 2026-06-10 | $0,000000000000000000 | $48.829 | $0,109966 |
| 2026-06-09 | $0,000000000000000000 | $1.349,71 | $0,112045 |
| 2026-06-08 | $0,000000000000000000 | $62.855 | $0,114904 |
| 2026-06-07 | $0,000000000000000000 | $3.655,62 | $0,114930 |
| 2026-06-06 | $0,000000000000000000 | $1.786,32 | $0,111697 |
| 2026-06-05 | $0,000000000000000000 | $60.929 | $0,112324 |
| 2026-06-04 | $0,000000000000000000 | $3.351,98 | $0,118091 |
| 2026-06-03 | $0,000000000000000000 | $1.253,70 | $0,120210 |
| 2026-06-02 | $0,000000000000000000 | $2.459,74 | $0,122176 |
| 2026-06-01 | $0,000000000000000000 | $5.979,79 | $0,129462 |
| 2026-05-31 | $0,000000000000000000 | $28.718 | $0,135353 |
| 2026-05-30 | $0,000000000000000000 | $7.439,97 | $0,133037 |
| 2026-05-29 | $0,000000000000000000 | $340.618 | $0,138067 |
| 2026-05-28 | $0,000000000000000000 | $12.239,48 | $0,128485 |
| 2026-05-27 | $0,000000000000000000 | $68.525 | $0,119496 |
| 2026-05-26 | $0,000000000000000000 | $2.762,58 | $0,121643 |
| 2026-05-25 | $0,000000000000000000 | $158,47 | $0,123203 |
| 2026-05-24 | $0,000000000000000000 | $61.574 | $0,123227 |
| 2026-05-23 | $0,000000000000000000 | $98.023 | $0,126877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
