HBARX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $9.220,97 | N/A |
| 2026-03-23 | $0,000000000000000000 | $19.628,48 | $0,129706 |
| 2026-03-22 | $0,000000000000000000 | $12.041,77 | $0,122822 |
| 2026-03-21 | $0,000000000000000000 | $13.340,15 | $0,128720 |
| 2026-03-20 | $0,000000000000000000 | $2.018,02 | $0,129112 |
| 2026-03-19 | $0,000000000000000000 | $4.100,48 | $0,128165 |
| 2026-03-18 | $0,000000000000000000 | $1.149,71 | $0,131877 |
| 2026-03-17 | $0,000000000000000000 | $8.845,09 | $0,136515 |
| 2026-03-16 | $0,000000000000000000 | $15.001,13 | $0,138707 |
| 2026-03-15 | $0,000000000000000000 | $8.431,33 | $0,133020 |
| 2026-03-14 | $0,000000000000000000 | $22.979 | $0,128788 |
| 2026-03-13 | $0,000000000000000000 | $76.683 | $0,132107 |
| 2026-03-12 | $0,000000000000000000 | $257.087 | $0,131571 |
| 2026-03-11 | $0,000000000000000000 | $8.452,28 | $0,130995 |
| 2026-03-10 | $0,000000000000000000 | $27.646 | $0,132505 |
| 2026-03-09 | $0,000000000000000000 | $71.660 | $0,131253 |
| 2026-03-08 | $0,000000000000000000 | $1.419,99 | $0,130689 |
| 2026-03-07 | $0,000000000000000000 | $28.927 | $0,132364 |
| 2026-03-06 | $0,000000000000000000 | $93.916 | $0,133938 |
| 2026-03-05 | $0,000000000000000000 | $79.853 | $0,138966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
