HDOKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $86.745 | $166,86 | N/A |
| 2026-03-29 | $86.747 | $60,95 | $0,00008003 |
| 2026-03-28 | $87.834 | $209,34 | $0,00008004 |
| 2026-03-27 | $88.927 | $207,48 | $0,00008104 |
| 2026-03-26 | $88.953 | $41,98 | $0,00008205 |
| 2026-03-25 | $88.942 | $184,16 | $0,00008207 |
| 2026-03-24 | $88.958 | $139,96 | $0,00008206 |
| 2026-03-23 | $88.964 | $146,84 | $0,00008208 |
| 2026-03-22 | $93.299 | $151,97 | $0,00008208 |
| 2026-03-21 | $93.292 | $159,10 | $0,00008608 |
| 2026-03-20 | $93.322 | $112,00 | $0,00008608 |
| 2026-03-19 | $93.322 | $313,28 | $0,00008610 |
| 2026-03-18 | $93.339 | $150,03 | $0,00008610 |
| 2026-03-17 | $93.323 | $53,00 | $0,00008612 |
| 2026-03-16 | $93.336 | $214,04 | $0,00008610 |
| 2026-03-15 | $93.336 | $107,02 | $0,00008611 |
| 2026-03-14 | $93.323 | $122,38 | $0,00008611 |
| 2026-03-13 | $93.315 | $120,08 | $0,00008611 |
| 2026-03-12 | $93.330 | $72,01 | $0,00008610 |
| 2026-03-11 | $93.322 | $204,68 | $0,00008611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
