Health Care Select Sector SPDR Fund Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.137,70 | $800,94 | N/A |
| 2026-10-26 | $13.235,49 | $752,41 | $178,94 |
| 2026-10-24 | $12.681,35 | $499,34 | $180,27 |
| 2026-10-23 | $7.833,84 | $14.721,76 | $179,50 |
| 2026-10-22 | $10.097,04 | $3.357,56 | $181,40 |
| 2026-10-21 | $10.059,07 | $714,63 | $179,06 |
| 2026-10-20 | $7.968,60 | $2.654,85 | $178,60 |
| 2026-10-19 | $7.998,14 | $360,04 | $175,66 |
| 2026-10-17 | $8.165,49 | $158,56 | $176,31 |
| 2026-10-16 | $8.133,47 | $158,55 | $176,50 |
| 2026-10-09 | $7.561,71 | $169,87 | $176,32 |
| 2026-10-08 | $6.912,33 | $705,22 | $167,62 |
| 2026-10-07 | $6.904,36 | $705,24 | $168,89 |
| 2026-10-06 | $6.335,11 | $499,88 | $168,69 |
| 2026-10-05 | $6.288,71 | $499,84 | $167,09 |
| 2026-10-03 | $5.861,63 | $169,96 | $165,87 |
| 2026-10-02 | $5.868,34 | $220,63 | $166,18 |
| 2026-10-01 | $5.865,83 | $220,63 | $166,37 |
| 2026-09-30 | $6.028,83 | $49,55 | $166,30 |
| 2026-09-29 | $6.046,01 | $49,55 | $170,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
